Quotes Impellam Group plc

Equities

IPEL

GB00B8HWGJ55

Employment Services

Delayed London S.E. 03:30:00 2024-03-21 am EDT 5-day change 1st Jan Change
875 GBX 0.00% Intraday chart for Impellam Group plc 0.00% +2.94%

Quotes 5-day view

Delayed Quote London S.E.
Impellam Group plc(IPEL) : Historical Chart (5-day)
  2024-03-19 2024-03-20 2024-03-21
Last 840 p 875 p 875 p
Volume 26 461 4 578 0
Change +∞% +4.17% 0.00%
Opening 842.50 830.00 875.00
High 865.00 890.00 875.00
Low 800.00 826.00 875.00

Performance

Current month+5.42%
1 month+6.71%
3 months+2.94%
6 months+28.21%
Current year+2.94%
1 year+41.13%
3 years+231.44%
5 years+80.41%
10 years+93.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 861
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
11 253 375.00
Avg. Volume 20 sessions USD
11 253 375.00
Record volume 1
930 548
Record volume 2
862 591
Record volume 3
827 664
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
390 007 986
Capitalization (USD)
492 147 177
Net sales (GBP)
1 947 400 000
Net sales (USD)
2 457 404 586
Number of employees
1 783
Sales / Employee (GBP)
1 092 204
Sales / Employee (USD)
1 378 241
Free-Float
14.21 %
Free-Float capitalization (GBX)
55 430 080
Free-Float capitalization (USD)
69 946 664
Average Daily Capital Traded
2.89%

Highs and lows

1 month
795.00
Extreme 795
890.00
Current year
795.00
Extreme 795
900.00
1 year
580.00
Extreme 580
950.00
3 years
268.00
Extreme 268
950.00
5 years
210.00
Extreme 210
950.00
10 years
210.00
Extreme 210
950.00

Indicators

Moving average 5 days
855.00
Moving average 20 days
836.38
Moving average 50 days
844.60
Moving average 100 days
779.40
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
84.90
RSI 14 days
75.19

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+2.94%+41.13% 492M
-1.01%-6.25%-13.75%-13.08% 9.41B
+1.41%-2.22%-9.83%+3.91% 8.2B
+1.66%+3.34%-2.30%-2.17% 3.76B
+1.09%-3.83%-11.81%-19.13% 3.13B
-0.92%-2.01%+15.52%+47.12% 1.5B
+1.21%-2.23%+2.88%-19.87% 1.51B
+2.02%-4.62%-5.42%-24.83% 1.43B
+0.79%-0.31%+4.38%+12.54% 1.32B
-5.77%-6.38%-9.56%+51.10% 863M
0.00%+1.13%-8.65%-2.97% 861M
+1.78%+4.43%+23.23%+23.66% 830M
+1.92%+4.25%-9.38%-2.45% 815M
+0.17%+0.85%+33.93%+138.40% 810M
+0.54%-3.83%+5.53%+49.89% 718M
+0.35%+0.35%+2.87%+2.14% 723M
Average+0.33%-0.96%+1.29%+17.84%
Weighted average by Cap.+0.41%-2.51%-5.47%+2.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Impellam Group plc
More charts

Monthly variations

Annual change

2024+2.94%
2023+26.87%
2022+37.58%
2021+108.12%
2020-35.89%
2019-36.80%
2018+3.13%
2017-21.40%
2016-10.94%
2015+58.42%
2014+47.45%
2013+8.73%
2012+17.54%
2011+48.48%
2010+177.69%
2009+170.83%
2008-72.57%