Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
875 GBX | 0.00% | 0.00% | +2.94% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-19 | 2024-03-20 | 2024-03-21 | |
---|---|---|---|
Last | 840 p | 875 p | 875 p |
Volume | 26 461 | 4 578 | 0 |
Change | +∞% | +4.17% | 0.00% |
Opening | 842.50 | 830.00 | 875.00 |
High | 865.00 | 890.00 | 875.00 |
Low | 800.00 | 826.00 | 875.00 |
Performance
Current month | +5.42% | ||
1 month | +6.71% | ||
3 months | +2.94% | ||
6 months | +28.21% | ||
Current year | +2.94% | ||
1 year | +41.13% | ||
3 years | +231.44% | ||
5 years | +80.41% | ||
10 years | +93.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.94% | +41.13% | 492M | ||
-1.01% | -6.25% | -13.75% | -13.08% | 9.41B | ||
+1.41% | -2.22% | -9.83% | +3.91% | 8.2B | ||
+1.66% | +3.34% | -2.30% | -2.17% | 3.76B | ||
+1.09% | -3.83% | -11.81% | -19.13% | 3.13B | ||
-0.92% | -2.01% | +15.52% | +47.12% | 1.5B | ||
+1.21% | -2.23% | +2.88% | -19.87% | 1.51B | ||
+2.02% | -4.62% | -5.42% | -24.83% | 1.43B | ||
+0.79% | -0.31% | +4.38% | +12.54% | 1.32B | ||
-5.77% | -6.38% | -9.56% | +51.10% | 863M | ||
0.00% | +1.13% | -8.65% | -2.97% | 861M | ||
+1.78% | +4.43% | +23.23% | +23.66% | 830M | ||
+1.92% | +4.25% | -9.38% | -2.45% | 815M | ||
+0.17% | +0.85% | +33.93% | +138.40% | 810M | ||
+0.54% | -3.83% | +5.53% | +49.89% | 718M | ||
+0.35% | +0.35% | +2.87% | +2.14% | 723M | ||
Average | +0.33% | -0.96% | +1.29% | +17.84% | ||
Weighted average by Cap. | +0.41% | -2.51% | -5.47% | +2.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.94% | ||
2023 | +26.87% | ||
2022 | +37.58% | ||
2021 | +108.12% | ||
2020 | -35.89% | ||
2019 | -36.80% | ||
2018 | +3.13% | ||
2017 | -21.40% | ||
2016 | -10.94% | ||
2015 | +58.42% | ||
2014 | +47.45% | ||
2013 | +8.73% | ||
2012 | +17.54% | ||
2011 | +48.48% | ||
2010 | +177.69% | ||
2009 | +170.83% | ||
2008 | -72.57% |
- Stock
- Equities
- Stock Impellam Group plc - London S.E.
- Quotes Impellam Group plc