IMPAX ASSET MANAGEMENT GROUP PLC Quotes Impax Asset Management Group Plc
Equities
IPX
GB0004905260
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 GBX | -1.30% |
|
-0.87% | -16.91% |
| Apr. 10 | The latest inflation data is seriously testing investor optimism |  |
| Apr. 10 | ANALYST RECOMMENDATIONS : Boeing, Nvidia, Spotify, Shell, Barclays... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 466.5 p | 457 p | 463 p | 457 p |
| Volume | 411 702 | 161 676 | 202 150 | 199 537 |
| Change | -1.69% | -2.04% | +1.31% | -1.30% |
| Opening | 455.00 | 460.00 | 460.50 | 459.50 |
| High | 475.64 | 470.50 | 471.00 | 460.00 |
| Low | 455.00 | 456.50 | 455.50 | 446.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.87% | ||
| Current month | -1.61% | ||
| 1 month | +3.39% | ||
| 3 months | -8.32% | ||
| 6 months | +23.51% | ||
| Current year | -16.91% | ||
| 1 year | -40.73% | ||
| 3 years | -51.33% | ||
| 5 years | +93.64% | ||
| 10 years | +701.75% |
Volumes
marketsDaily volume
191 311
Estimated daily volume
191 311
Avg. Volume 20 sessions
336 684
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
153 864 588.00
Avg. Volume 20 sessions USD
153 864 588.00
Record volume 1
87 069 770
Record volume 2
60 339 400
Record volume 3
13 076 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
588 522 175
Capitalization (USD)
727 972 504
Net sales (GBP)
178 367 000
Net sales (USD)
220 631 061
Number of employees
300
Sales / Employee (GBP)
594 557
Sales / Employee (USD)
735 437
Free-Float
80.52 %
Free-Float capitalization (GBX)
489 688 294
Free-Float capitalization (USD)
605 719 935
Average Daily Capital Traded
26.14%
Highs and lows
1 week
446.00
484.50
1 month
426.00492.00
Current year
426.00574.00
1 year
350.00871.00
3 years
350.001 508.00
5 years
191.001 508.00
10 years
40.001 508.00
Indicators
Moving average 5 days
463.60
Moving average 20 days
455.00
Moving average 50 days
467.80
Moving average 100 days
491.24
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
52.83
RSI 14 days
51.25
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.87% | -16.91% | -40.73% | 728M | ||
| -1.60% | -4.11% | -9.56% | +27.93% | 85.52B | ||
| -0.78% | -4.80% | +11.79% | +71.77% | 81.97B | ||
| -0.90% | -1.39% | +8.92% | +49.07% | 25.21B | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 17.97B | ||
| +0.92% | -3.73% | +8.33% | +39.98% | 15.84B | ||
| -0.16% | +0.16% | +3.57% | +6.60% | 13.84B | ||
| +0.52% | -1.02% | -15.58% | -7.30% | 13.24B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.49B | ||
| -0.60% | -1.51% | +22.55% | +63.91% | 8.5B | ||
| -5.67% | -6.50% | +20.77% | +112.04% | 6.74B | ||
| +0.65% | +0.20% | -13.85% | -12.02% | 6.91B | ||
| -1.10% | -1.01% | +7.78% | +15.25% | 5.31B | ||
| 0.00% | -3.17% | +5.91% | +27.14% | 4.51B | ||
| +0.39% | -0.41% | -2.96% | +47.88% | 4.45B | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.22B | ||
| Average | -0.85% | -1.88% | +2.61% | +31.14% | ||
| Weighted average by Cap. | -0.91% | -3.11% | +2.37% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34331f2f4a1d446f44f24a411.maf4bXLa8exW2fSnlE6xwGhz_YaKuXgecCcwrPR2Ebg.tNXMLACWiacx65aR9n2FqR0DzOTl-xdUQEl845hbfv3y3rMFIoK6iS_vzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 460 | 1 | 110,364 |
| 11:29:44 am | 457 | 10 | 110,363 |
| 11:29:23 am | 457 | 14 | 110,353 |
| 11:28:43 am | 457.5 | 24 | 110,339 |
| 11:27:03 am | 457.5 | 46 | 110,315 |
| 11:20:54 am | 457.5 | 3 | 110,269 |
| 11:19:13 am | 457.5 | 33 | 110,266 |
| 11:19:13 am | 457.5 | 370 | 110,233 |
| 11:19:06 am | 458.5 | 99 | 109,863 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | -23.93% | ||
| 2022 | -50.88% | ||
| 2021 | +110.89% | ||
| 2020 | +79.43% | ||
| 2019 | +88.38% | ||
| 2018 | +19.36% | ||
| 2017 | +164.12% | ||
| 2016 | +57.36% | ||
| 2015 | -19.95% | ||
| 2014 | +19.54% | ||
| 2013 | +29.85% | ||
| 2012 | -24.29% | ||
| 2011 | -31.66% | ||
| 2010 | +52.35% | ||
| 2009 | +117.95% | ||
| 2008 | -51.05% | ||
| 2007 | +92.00% | ||
| 2006 | +72.92% | ||
| 2005 | +79.10% | ||
| 2004 | +14.73% | ||
| 2003 | -27.00% | ||
| 2002 | -72.41% | ||
| 2001 | +16.00% | ||
| 2000 | -7.41% | ||
| 1999 | -3.57% | ||
| 1998 | -34.12% | ||
| 1997 | -15.84% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- IPX Stock
- Quotes Impax Asset Management Group Plc
