Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.29 USD | +2.52% | +3.93% | +3.93% |
Feb. 28 | Transcript : ImmuCell Corporation, Q4 2023 Earnings Call, Feb 28, 2024 | |
Feb. 27 | ImmuCell Corporation Enters into an Allonge to and Amendment of Line of Credit with Gorham Savings Bank | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 5.23 $ | 5.25 $ | 5.16 $ | 5.29 $ |
Volume | 3 571 | 11 358 | 2 120 | 13 074 |
Change | +2.75% | +0.38% | -1.71% | +2.52% |
Opening | 5.04 | 5.17 | 5.30 | 5.15 |
High | 5.23 | 5.29 | 5.30 | 5.29 |
Low | 5.01 | 5.13 | 5.15 | 5.15 |
Performance
1 day | +2.52% | ||
1 week | +3.93% | ||
Current month | +0.19% | ||
1 month | +2.92% | ||
3 months | +12.31% | ||
6 months | -1.12% | ||
Current year | +3.93% | ||
1 year | +9.07% | ||
3 years | -45.80% | ||
5 years | -10.49% | ||
10 years | +16.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | +3.93% | +3.93% | +9.07% | 41M | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.83% | +3.98% | +53.80% | +1.95% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.71% | +0.59% | +30.08% | -1.69% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.73% | +1.11% | +9.24% | +20.97% | ||
Weighted average by Cap. | +1.08% | +1.86% | +13.51% | +16.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:55 pm | 5.29 | 149 | 12,301 |
03:57:47 pm | 5.215 | 100 | 12,152 |
03:50:41 pm | 5.215 | 100 | 12,052 |
03:49:44 pm | 5.215 | 100 | 11,952 |
03:47:13 pm | 5.215 | 100 | 11,852 |
03:45:46 pm | 5.215 | 6,800 | 11,752 |
03:45:42 pm | 5.18 | 200 | 4,952 |
03:45:06 pm | 5.215 | 266 | 4,752 |
03:44:48 pm | 5.215 | 100 | 4,486 |
03:44:43 pm | 5.17 | 159 | 4,386 |
Monthly variations
Annual change
2024 | +3.93% | ||
2023 | -16.56% | ||
2022 | -23.75% | ||
2021 | +34.46% | ||
2020 | +15.53% | ||
2019 | -26.91% | ||
2018 | -19.84% | ||
2017 | +47.73% | ||
2016 | -21.09% | ||
2015 | +55.14% | ||
2014 | +13.84% | ||
2013 | +6.72% | ||
2012 | -13.98% | ||
2011 | +45.31% | ||
2010 | -13.74% | ||
2009 | +123.48% | ||
2008 | -53.24% | ||
2007 | -40.34% | ||
2006 | +13.33% | ||
2005 | -26.68% | ||
2004 | +85.06% | ||
2003 | +130.30% | ||
2002 | -53.97% | ||
2001 | +133.60% | ||
2000 | -34.21% | ||
1999 | +90.00% | ||
1998 | -49.37% | ||
1997 | +3.95% | ||
1996 | -2.56% | ||
1995 | +129.41% | ||
1994 | -44.26% | ||
1993 | +45.24% | ||
1992 | +31.25% |
- Stock
- Equities
- Stock ImmuCell Corporation - Nasdaq
- Quotes ImmuCell Corporation