Quotes ImmuCell Corporation

Equities

ICCC

US4525253062

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:01 2024-03-27 pm EDT 5-day change 1st Jan Change
5.29 USD +2.52% Intraday chart for ImmuCell Corporation +3.93% +3.93%

Quotes 5-day view

Delayed Quote Nasdaq
ImmuCell Corporation(ICCC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 5.23 $ 5.25 $ 5.16 $ 5.29 $
Volume 3 571 11 358 2 120 13 074
Change +2.75% +0.38% -1.71% +2.52%
Opening 5.04 5.17 5.30 5.15
High 5.23 5.29 5.30 5.29
Low 5.01 5.13 5.15 5.15

Performance

1 day+2.52%
1 week+3.93%
Current month+0.19%
1 month+2.92%
3 months+12.31%
6 months-1.12%
Current year+3.93%
1 year+9.07%
3 years-45.80%
5 years-10.49%
10 years+16.78%

Volumes

markets
Daily volume
13 074
Estimated daily volume
13 074
Avg. Volume 20 sessions
5 884
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
31 126.36
Record volume 1
4 854 010
Record volume 2
2 402 957
Record volume 3
1 838 264
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 002 070
Net sales (USD)
18 567 962
Free-Float
71.13 %
Free-Float capitalization (USD)
29 418 473
Average Daily Capital Traded
0.08%

Highs and lows

1 week
5.01
Extreme 5.01
5.30
1 month
4.94
Extreme 4.94
5.47
Current year
4.71
Extreme 4.71
5.59
1 year
4.26
Extreme 4.26
6.05
3 years
4.26
Extreme 4.26
11.06
5 years
0.00
Extreme 0
13.20
10 years
0.00
Extreme 0
13.20

Indicators

Moving average 5 days
5.20
Moving average 20 days
5.19
Moving average 50 days
5.19
Moving average 100 days
5.01
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
49.94
RSI 14 days
50.04

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.52%+3.93%+3.93%+9.07% 41M
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.83%+3.98%+53.80%+1.95% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.71%+0.59%+30.08%-1.69% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.73%+1.11%+9.24%+20.97%
Weighted average by Cap.+1.08%+1.86%+13.51%+16.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3efbecd52f23c62d80f1d9e35e.GvgYcjds6eCqajTcGgoGNYeFdpMY-ReEKtQqc9kWP7g.fZpdPkMLsa7OBXHtKDlvX7X3MqopoGDXHOUSAYZfauIjmVAzQFSEluklXw
DatePriceVolumeDaily volume
03:59:55 pm 5.29 149 12,301
03:57:47 pm 5.215 100 12,152
03:50:41 pm 5.215 100 12,052
03:49:44 pm 5.215 100 11,952
03:47:13 pm 5.215 100 11,852
03:45:46 pm 5.215 6,800 11,752
03:45:42 pm 5.18 200 4,952
03:45:06 pm 5.215 266 4,752
03:44:48 pm 5.215 100 4,486
03:44:43 pm 5.17 159 4,386
Chart ImmuCell Corporation
More charts

Monthly variations

Annual change

2024+3.93%
2023-16.56%
2022-23.75%
2021+34.46%
2020+15.53%
2019-26.91%
2018-19.84%
2017+47.73%
2016-21.09%
2015+55.14%
2014+13.84%
2013+6.72%
2012-13.98%
2011+45.31%
2010-13.74%
2009+123.48%
2008-53.24%
2007-40.34%
2006+13.33%
2005-26.68%
2004+85.06%
2003+130.30%
2002-53.97%
2001+133.60%
2000-34.21%
1999+90.00%
1998-49.37%
1997+3.95%
1996-2.56%
1995+129.41%
1994-44.26%
1993+45.24%
1992+31.25%