IMMOFINANZ AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 EUR | -0.22% |
|
-0.64% | +10.45% |
| Mar. 27 | IMMOFINANZ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Immofinanz Sells Two Office Properties in Austria | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.7 € | 23.7 € | 23.55 € | 23.25 € | 23.25 € |
| Volume | 260 873 | 565 608 | 470 606 | 554 083 | 115 383 |
| Change | +1.28% | 0.00% | -0.63% | -1.27% | -0.22% |
| Opening | 23.35 | 23.60 | 23.60 | 23.50 | 23.05 |
| High | 23.75 | 23.75 | 23.75 | 23.70 | 23.35 |
| Low | 23.35 | 23.15 | 23.40 | 23.20 | 22.9 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.85% | ||
| Current month | +2.65% | ||
| 1 month | -1.07% | ||
| 3 months | +7.41% | ||
| 6 months | +24.33% | ||
| Current year | +10.21% | ||
| 1 year | +62.24% | ||
| 3 years | +28.75% | ||
| 5 years | -0.34% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
90 126
Estimated daily volume
182 709
Avg. Volume 20 sessions
223 091
Daily volume ratio
0.82
Avg. Volume 20 sessions
5 164 556.65
Avg. Volume 20 sessions USD
5 538 987.01
Record volume 1
7 440 112
Record volume 2
3 860 437
Record volume 3
3 000 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 196 246 512
Capitalization (USD)
3 427 974 384
Net sales (EUR)
727 294 000
Net sales (USD)
780 022 815
Number of employees
206
Sales / Employee (EUR)
3 530 553
Sales / Employee (USD)
3 786 519
Free-Float
21.52 %
Free-Float capitalization (EUR)
691 250 884
Free-Float capitalization (USD)
741 366 573
Average Daily Capital Traded
0.16%
Highs and lows
1 week
22.90
23.75
1 month
21.6023.75
Current year
20.5523.75
1 year
14.0423.75
3 years
10.3423.75
5 years
10.3427.00
10 years
10.3428.55
Indicators
Moving average 5 days
23.52
Moving average 20 days
23.25
Moving average 50 days
22.29
Moving average 100 days
21.54
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
62.91
RSI 14 days
65.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.85% | +10.21% | +62.24% | 3.43B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.04% | +1.40% | +3.35% | +26.05% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +5.86% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9acf90728812a1e49f5.MgoAkRvsss6iKta9osZwTBzFQKZlDM7WqNRrBDdzBwU.RUs06VzY0a-PX73k_apECnaqK_A9NJrk56wDdX0ZYlBUflPpf6TD-e5B4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:32 am | 23.2 | 1 | 90,126 |
| 07:05:32 am | 23.15 | 539 | 90,125 |
| 07:03:32 am | 23.1 | 25 | 89,586 |
| 06:56:40 am | 23.15 | 521 | 89,561 |
| 06:55:13 am | 23.15 | 1,066 | 89,040 |
| 06:55:12 am | 23.15 | 300 | 87,974 |
| 06:55:12 am | 23.2 | 218 | 87,674 |
| 06:55:12 am | 23.15 | 7,782 | 87,456 |
| 06:53:35 am | 23.15 | 709 | 79,674 |
| 06:52:06 am | 23.15 | 302 | 78,965 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +81.15% | ||
| 2022 | -48.45% | ||
| 2021 | +32.82% | ||
| 2020 | -29.00% | ||
| 2019 | +14.35% | ||
| 2018 | -2.65% | ||
| 2017 | +15.87% | ||
| 2016 | -11.80% | ||
| 2015 | +0.43% | ||
| 2014 | -37.89% | ||
| 2013 | +6.05% | ||
| 2012 | +36.90% | ||
| 2011 | -27.25% | ||
| 2010 | +27.56% | ||
| 2009 | +410.20% | ||
| 2008 | -92.95% | ||
| 2007 | -35.65% | ||
| 2006 | +33.17% | ||
| 2005 | +15.20% | ||
| 2004 | +11.75% | ||
| 2003 | +7.69% | ||
| 2002 | +6.56% | ||
| 2001 | +8.28% | ||
| 2000 | +9.74% | ||
| 1999 | +7.88% | ||
| 1998 | +8.18% | ||
| 1997 | +3.97% | ||
| 1996 | +2.59% | ||
| 1995 | +28.86% | ||
| 1994 | -46.11% |
- Stock Market
- Equities
- IIA Stock
- Quotes IMMOFINANZ AG
