IMERYS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.24 EUR | +0.53% |
|
+2.58% | +6.18% |
| Apr. 12 | Eramet: share price rises following Bercy measures | CF |
| Apr. 12 | Imerys: share price stands out, bill in support | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 29.32 € | 29.62 € | 29.66 € | 30.08 € | 30.24 € |
| Volume | 61 346 | 33 941 | 47 079 | 44 955 | 17 356 |
| Change | -0.54% | +1.02% | +0.14% | +1.42% | +0.53% |
| Opening | 29.40 | 29.32 | 29.34 | 30.00 | 30.2 |
| High | 29.84 | 29.62 | 29.70 | 30.14 | 30.3 |
| Low | 29.20 | 29.16 | 29.16 | 29.90 | 30.1 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.37% | ||
| Current month | -4.43% | ||
| 1 month | -4.01% | ||
| 3 months | +9.91% | ||
| 6 months | +23.79% | ||
| Current year | +5.97% | ||
| 1 year | -17.86% | ||
| 3 years | -31.19% | ||
| 5 years | -37.49% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
14 433
Estimated daily volume
28 499
Avg. Volume 20 sessions
80 814
Daily volume ratio
0.35
Avg. Volume 20 sessions
2 438 966.52
Avg. Volume 20 sessions USD
2 598 743.22
Record volume 1
3 534 254
Record volume 2
1 703 852
Record volume 3
1 582 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 537 114 268
Capitalization (USD)
2 703 320 624
Net sales (EUR)
3 794 400 000
Net sales (USD)
4 042 971 144
Free-Float
38.78 %
Free-Float capitalization (EUR)
989 772 068
Free-Float capitalization (USD)
1 054 612 036
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.16
30.30
1 month
29.1632.14
Current year
24.9632.50
1 year
23.2037.80
3 years
23.2046.82
5 years
20.6849.12
10 years
20.6887.80
Indicators
Moving average 5 days
29.63
Moving average 20 days
30.49
Moving average 50 days
30.54
Moving average 100 days
29.17
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
42.98
RSI 14 days
44.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.37% | +5.97% | -17.86% | 2.7B | ||
| -1.63% | -2.19% | +29.64% | +41.87% | 86.26B | ||
| -1.33% | -2.14% | +14.99% | +23.42% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -2.30% | +38.59% | +6.99% | 10.31B | ||
| +0.96% | +1.09% | +24.02% | +2.83% | 9.26B | ||
| -0.48% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -0.21% | -2.89% | -5.42% | -13.58% | 7.14B | ||
| -1.33% | -0.38% | +45.34% | +56.76% | 6.82B | ||
| -2.42% | -3.07% | +23.70% | +6.47% | 5.21B | ||
| -5.65% | -5.90% | +51.95% | +14.33% | 4.11B | ||
| -1.63% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -2.78% | +0.11% | +24.37% | +13.30% | 4.05B | ||
| -2.04% | -4.32% | +14.06% | +5.88% | 4.05B | ||
| -3.21% | -8.24% | +12.17% | -2.97% | 3.77B | ||
| -1.28% | -2.54% | +43.94% | +51.80% | 3.31B | ||
| Average | -1.61% | +0.39% | +17.34% | +44.32% | ||
| Weighted average by Cap. | -1.62% | -1.38% | +19.62% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a068751c9364c.LrHHdvld1W7HIBoFhfHiU2b6UPiMzQwE1eY1IkO6DJY.A9usMI8EvSaPE1hT6KfUODKRKZHdr0RAgLBUbjXPXe9igpIVyQWbXZJTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:32 am | 30.18 | 3 | 14,433 |
| 07:02:32 am | 30.18 | 18 | 14,430 |
| 07:02:32 am | 30.18 | 21 | 14,412 |
| 07:02:32 am | 30.18 | 47 | 14,391 |
| 07:00:44 am | 30.14 | 26 | 14,344 |
| 06:59:01 am | 30.18 | 2 | 14,318 |
| 06:59:01 am | 30.18 | 2 | 14,316 |
| 06:58:59 am | 30.18 | 1 | 14,314 |
| 06:58:59 am | 30.18 | 8 | 14,313 |
| 06:58:59 am | 30.18 | 40 | 14,305 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Equities
- NK Stock
- Quotes Imerys
