IMCD N.V. |
Market Closed -
Other stock markets
|
Pre-market 01:45:28 am | |||
| 155 EUR | -0.45% |
|
153.1 | -1.18% |
| Mar. 27 | IMCD's Benelux Arm to Purchase Gova Ingredients | MT |
| Mar. 20 | Netherlands’ IMCD to Purchase Bretano | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 156.3 € | 156.85 € | 155.65 € | 154.95 € |
| Volume | 117 483 | 113 888 | 103 985 | 58 080 |
| Change | +1.03% | +0.35% | -0.77% | -0.45% |
| Opening | 155.95 | 155.85 | 158.25 | 156.00 |
| High | 159.30 | 158.85 | 158.75 | 157.30 |
| Low | 155.40 | 155.45 | 154.80 | 154.65 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.12% | ||
| Current month | -5.14% | ||
| 1 month | -3.43% | ||
| 3 months | +2.55% | ||
| 6 months | +35.51% | ||
| Current year | -1.65% | ||
| 1 year | +7.68% | ||
| 3 years | +26.75% | ||
| 5 years | +114.76% |
Volumes
marketsDaily volume
58 080
Estimated daily volume
58 080
Avg. Volume 20 sessions
110 755
Daily volume ratio
0.52
Avg. Volume 20 sessions
17 161 487.25
Avg. Volume 20 sessions USD
18 228 588.53
Record volume 1
3 809 195
Record volume 2
3 454 108
Record volume 3
1 083 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 872 428 023
Capitalization (USD)
9 424 115 598
Net sales (EUR)
4 442 642 000
Net sales (USD)
4 718 885 480
Free-Float
98.13 %
Free-Float capitalization (EUR)
8 716 511 854
Free-Float capitalization (USD)
9 258 504 561
Average Daily Capital Traded
0.19%
Highs and lows
1 week
154.65
159.70
1 month
154.65169.05
Current year
138.00169.05
1 year
109.05169.05
3 years
107.60211.30
5 years
51.65211.30
10 years
20.40211.30
Indicators
Moving average 5 days
156.53
Moving average 20 days
160.80
Moving average 50 days
151.58
Moving average 100 days
149.06
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
42.95
RSI 14 days
48.58
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.12% | -1.65% | +7.68% | 9.42B | ||
| +1.03% | -2.33% | +24.68% | - | 986M | ||
| +0.26% | +2.90% | +10.64% | +4.56% | 178M | ||
| -0.50% | +0.50% | +37.67% | +24.65% | 145M | ||
| -3.27% | -6.42% | -1.00% | +34.56% | 113M | ||
| -1.16% | -3.23% | +7.85% | -17.43% | 89.3M | ||
| 0.00% | +4.69% | -18.29% | +41.05% | 85.49M | ||
| Average | -0.58% | -1.22% | +8.56% | +15.85% | ||
| Weighted average by Cap. | -0.34% | -1.76% | +1.38% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f32b80746b0fe1bafa7eba44.-IDENwkRc23Hkw1NADFZ7CHLloCTPJgUTMiXV0pGuV8.tu71bjllMBmq0WAoSmhvpm3y5PnZbah3BKDVZA9wzGySxulobn0kAa-iZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 155 | 6 | 58,080 |
| 11:35:12 am | 155 | 143 | 58,074 |
| 11:35:12 am | 155 | 50 | 57,931 |
| 11:35:12 am | 155 | 42 | 57,881 |
| 11:35:12 am | 155 | 56 | 57,839 |
| 11:35:12 am | 155 | 211 | 57,783 |
| 11:35:12 am | 155 | 18 | 57,572 |
| 11:35:12 am | 155 | 18 | 57,554 |
| 11:35:12 am | 155 | 18 | 57,536 |
| 11:35:12 am | 155 | 51 | 57,518 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +18.33% | ||
| 2022 | -31.61% | ||
| 2021 | +86.76% | ||
| 2020 | +34.00% | ||
| 2019 | +38.93% | ||
| 2018 | +6.81% | ||
| 2017 | +29.49% | ||
| 2016 | +18.86% | ||
| 2015 | +20.80% | ||
| 2014 | +26.06% |
- Stock Market
- Equities
- IMCD Stock
- Quotes IMCD N.V.
