IMAGI INTERNATIONAL HOLDINGS LIMITED Quotes Imagi International Holdings Limited
Equities
585
BMG476291940
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | -1.72% |
|
-1.72% | -80.61% |
| Mar. 26 | Imagi International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Imagi International's Pre-Tax Loss Seen Widening in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.285 $ | 0.285 $ |
| Volume | 240 000 | 0 | 48 120 | 194 606 | 194 606 |
| Change | +1.75% | 0.00% | 0.00% | -1.72% | -1.72% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -19.72% | ||
| 1 month | -18.57% | ||
| 3 months | -69.35% | ||
| 6 months | -84.59% | ||
| Current year | -80.61% | ||
| 1 year | -3.39% | ||
| 3 years | -85.82% | ||
| 5 years | -85.75% | ||
| 10 years | -91.81% |
Volumes
marketsDaily volume
194 606
Estimated daily volume
194 606
Avg. Volume 20 sessions
176 651
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
50 345.54
Avg. Volume 20 sessions USD
6 431.09
Record volume 1
75 606 770
Record volume 2
40 048 120
Record volume 3
36 152 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
240 550 130
Capitalization (USD)
30 727 633
Net sales (HKD)
46 939 000
Net sales (USD)
5 995 941
Number of employees
40
Sales / Employee (HKD)
1 173 475
Sales / Employee (USD)
149 899
Free-Float
74.51 %
Free-Float capitalization (HKD)
179 231 411
Free-Float capitalization (USD)
22 894 841
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.29
1 month
0.290.37
Current year
0.291.50
1 year
0.283.56
3 years
0.283.56
5 years
0.283.56
10 years
0.2818.80
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.42
Moving average 100 days
0.78
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+46.00%
Price spread / (MMA100)
+174.18%
STIM
RSI 9 days
31.91
RSI 14 days
31.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | -80.61% | -3.39% | 30.73M | ||
| +0.10% | +4.19% | +0.64% | +4.05% | 153B | ||
| -0.21% | +4.74% | +9.66% | +22.99% | 145B | ||
| -0.13% | +3.71% | +9.29% | +41.55% | 137B | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64B | ||
| +0.35% | +4.59% | +14.39% | +33.51% | 26.66B | ||
| +1.22% | +4.29% | -15.51% | -24.68% | 20.12B | ||
| -0.88% | +2.10% | +16.22% | +28.80% | 19.76B | ||
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65B | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64B | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19B | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6B | ||
| +0.57% | +3.14% | -22.60% | -45.11% | 14.65B | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79B | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66B | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32B | ||
| Average | -0.17% | +2.26% | -0.24% | +14.56% | ||
| Weighted average by Cap. | -0.15% | +3.92% | +5.53% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0631985270a5c9fc0e794da2ff5942.XXpqCouKo-vJ3HQZuUFHkpc68d_MroAF7KGeDorZgiw.bwogTNS52dOBsEZB7wUJ99hVhueexfpou5X5PfqUwFsnIjtBus2TsYbvQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:14 am | 0.285 | 8,000 | 192,000 |
| 03:13:01 am | 0.285 | 40,000 | 184,000 |
| 03:10:38 am | 0.29 | 32,000 | 144,000 |
| 03:07:02 am | 0.29 | 8,000 | 112,000 |
| 01:08:51 am | 0.29 | 8,000 | 104,000 |
| 01:08:51 am | 0.29 | 24,000 | 96,000 |
| 01:08:51 am | 0.29 | 8,000 | 72,000 |
| 01:07:03 am | 0.29 | 8,000 | 64,000 |
| 01:00:00 am | 0.29 | 16,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -80.27% | ||
| 2023 | +352.31% | ||
| 2022 | -48.41% | ||
| 2021 | -21.25% | ||
| 2020 | -9.09% | ||
| 2019 | -44.30% | ||
| 2018 | +135.82% | ||
| 2017 | -44.17% | ||
| 2016 | -72.22% | ||
| 2015 | -38.98% | ||
| 2014 | +96.67% | ||
| 2013 | -8.16% | ||
| 2012 | -48.15% | ||
| 2011 | -27.31% | ||
| 2010 | -78.86% | ||
| 2009 | -72.05% | ||
| 2008 | -74.71% | ||
| 2007 | -50.57% | ||
| 2006 | +1,021.02% | ||
| 2005 | +12.14% | ||
| 2004 | -17.65% | ||
| 2003 | +112.51% | ||
| 2002 | -90.00% | ||
| 2001 | +45.46% | ||
| 2000 | +4.75% | ||
| 1999 | +36.36% | ||
| 1998 | -15.38% | ||
| 1997 | -40.91% |
- Stock Market
- Equities
- 585 Stock
- Quotes Imagi International Holdings Limited
