Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 AUD | +0.72% | +4.48% | +11.11% |
Mar. 25 | Image Resources NL Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 15 | Image Says Australian EPA Recommends Atlas Project Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.073 $ | 0.072 $ | 0.0695 $ | 0.07 $ |
Volume | 94 417 | 106 676 | 203 011 | 121 117 |
Change | +7.35% | -1.37% | -3.47% | +0.72% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +0.72% | ||
1 week | +4.48% | ||
Current month | +14.75% | ||
1 month | +12.90% | ||
3 months | +12.90% | ||
6 months | -1.41% | ||
Current year | +11.11% | ||
1 year | -41.67% | ||
3 years | -62.16% | ||
5 years | -58.82% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +4.48% | +11.11% | -41.67% | 48.88M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.31% | +1.04% | +2.50% | +4.45% | ||
Weighted average by Cap. | +0.99% | +0.31% | -4.97% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:09 am | 0.07 | 12,044 | 119,779 |
12:59:32 am | 0.0695 | 4 | 107,735 |
12:59:27 am | 0.0695 | 39 | 107,731 |
12:59:04 am | 0.0695 | 177 | 107,692 |
12:20:52 am | 0.0695 | 63 | 107,515 |
12:20:11 am | 0.0695 | 629 | 107,452 |
12:19:30 am | 0.0695 | 677 | 106,823 |
12:19:30 am | 0.069 | 5,621 | 106,146 |
12:19:30 am | 0.069 | 6,710 | 100,525 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -53.33% | ||
2022 | -34.15% | ||
2021 | +10.81% | ||
2020 | -26.00% | ||
2019 | +127.27% | ||
2018 | -12.00% | ||
2017 | +165.96% | ||
2016 | -39.74% | ||
2015 | -2.50% | ||
2014 | -44.83% | ||
2013 | -23.68% | ||
2012 | -32.14% | ||
2011 | -42.86% | ||
2010 | -40.96% | ||
2009 | +121.33% | ||
2008 | -79.17% | ||
2007 | -3.49% | ||
2006 | +390.79% | ||
2005 | -3.80% | ||
2004 | +17.91% | ||
2003 | +139.29% | ||
2002 | -17.65% |
- Stock
- Equities
- Stock Image Resources NL - Australian S.E.
- Quotes Image Resources NL