Quotes Image Resources NL

Equities

IMA

AU000000IMA1

Diversified Mining

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.07 AUD +0.72% Intraday chart for Image Resources NL +4.48% +11.11%

Quotes 5-day view

Delayed Quote Australian S.E.
Image Resources NL(IMA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.073 $ 0.072 $ 0.0695 $ 0.07 $
Volume 94 417 106 676 203 011 121 117
Change +7.35% -1.37% -3.47% +0.72%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07
Low 0.07 0.07 0.07 0.07

Performance

1 day+0.72%
1 week+4.48%
Current month+14.75%
1 month+12.90%
3 months+12.90%
6 months-1.41%
Current year+11.11%
1 year-41.67%
3 years-62.16%
5 years-58.82%
10 years-50.00%

Volumes

markets
Daily volume
121 117
Estimated daily volume
121 117
Avg. Volume 20 sessions
579 913
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
40 593.91
Avg. Volume 20 sessions USD
26 435.57
Record volume 1
43 716 460
Record volume 2
40 431 000
Record volume 3
33 483 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
48 881 915
Capitalization (USD)
48 881 915
Net sales ()
119
Number of employees
2
Sales / Employee ()
60
Sales / Employee (USD)
60
Free-Float
41.28 %
Free-Float capitalization (AUD)
20 425 435
Free-Float capitalization (USD)
20 425 435
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.07
Extreme 0.069
0.07
1 month
0.06
Extreme 0.058
0.08
Current year
0.06
Extreme 0.058
0.08
1 year
0.06
Extreme 0.056
0.14
3 years
0.06
Extreme 0.056
0.30
5 years
0.06
Extreme 0.056
0.31
10 years
0.04
Extreme 0.039
0.31

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
58.85
RSI 14 days
58.28

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+4.48%+11.11%-41.67% 48.88M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+1.31%+1.04%+2.50%+4.45%
Weighted average by Cap.+0.99%+0.31%-4.97%+2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6047ed5b09c018d3f.kO4IPv3QzhVAIor0ahcbt9e77ZJFWpaIXrXJSV52sF8.6KZjerSHvVgQEMKBHSJC3abyj_V0F9K_HNG6ChNA0S3iikVXtbiYcA9Aww
DatePriceVolumeDaily volume
01:10:09 am 0.07 12,044 119,779
12:59:32 am 0.0695 4 107,735
12:59:27 am 0.0695 39 107,731
12:59:04 am 0.0695 177 107,692
12:20:52 am 0.0695 63 107,515
12:20:11 am 0.0695 629 107,452
12:19:30 am 0.0695 677 106,823
12:19:30 am 0.069 5,621 106,146
12:19:30 am 0.069 6,710 100,525
Chart Image Resources NL
More charts

Monthly variations

Annual change

2024+11.11%
2023-53.33%
2022-34.15%
2021+10.81%
2020-26.00%
2019+127.27%
2018-12.00%
2017+165.96%
2016-39.74%
2015-2.50%
2014-44.83%
2013-23.68%
2012-32.14%
2011-42.86%
2010-40.96%
2009+121.33%
2008-79.17%
2007-3.49%
2006+390.79%
2005-3.80%
2004+17.91%
2003+139.29%
2002-17.65%