ILLINOIS TOOL WORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.8 USD | +0.45% |
|
+0.89% | -3.89% |
| Apr. 24 | JPMorgan Adjusts Illinois Tool Works' Price Target to $280 From $285, Keeps Overweight Rating | MT |
| Apr. 17 | Stifel Adjusts Illinois Tool Works Price Target to $259 From $258 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 250.46 $ | 249.96 $ | 250.64 $ | 251.76 $ |
| Volume | 2 118 593 | 1 004 362 | 891 238 | 1 252 565 |
| Change | +0.66% | -0.20% | +0.27% | +0.45% |
| Opening | 249.41 | 251.11 | 250.67 | 250.17 |
| High | 250.92 | 252.71 | 252.48 | 251.94 |
| Low | 248.48 | 249.38 | 250.13 | 249.22 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.89% | ||
| Current month | -6.18% | ||
| 1 month | -6.29% | ||
| 3 months | -2.65% | ||
| 6 months | +12.87% | ||
| Current year | -3.89% | ||
| 1 year | +5.92% | ||
| 3 years | +10.17% | ||
| 5 years | +60.55% | ||
| 10 years | +194.08% |
Volumes
marketsDaily volume
1 252 565
Estimated daily volume
1 252 565
Avg. Volume 20 sessions
1 083 702
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
272 832 815.52
Record volume 1
21 470 560
Record volume 2
12 866 670
Record volume 3
12 419 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 212 100 615
Net sales (USD)
16 107 000 000
Number of employees
45 000
Sales / Employee (USD)
357 933
Free-Float
53.98 %
Free-Float capitalization (USD)
74 667 480 795
Average Daily Capital Traded
0.36%
Highs and lows
1 week
248.48
252.71
1 month
248.08269.69
Current year
248.08271.15
1 year
217.06271.15
3 years
173.52271.15
5 years
115.94271.15
10 years
78.79271.15
Indicators
Moving average 5 days
250.33
Moving average 20 days
258.48
Moving average 50 days
260.10
Moving average 100 days
258.02
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
28.96
RSI 14 days
32.58
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.89% | -3.89% | +5.92% | 75.21B | ||
| -0.29% | +2.19% | +13.05% | +23.11% | 878B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -2.13% | +2.26% | +24.73% | +58.95% | 174B | ||
| -0.70% | +2.33% | -7.11% | -1.01% | 127B | ||
| -3.46% | -3.78% | +30.14% | +71.50% | 81.93B | ||
| -1.03% | +1.17% | -15.83% | -12.41% | 50.92B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
| -3.66% | -3.87% | +19.91% | +42.42% | 33.5B | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 29.48B | ||
| -2.21% | -4.05% | +61.15% | +159.22% | 29.43B | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 20.08B | ||
| -3.09% | -0.49% | -28.61% | +34.03% | 18.44B | ||
| -0.47% | +8.49% | -11.94% | -21.51% | 12.8B | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.25B | ||
| -3.55% | -4.67% | +5.66% | +12.93% | 11.27B | ||
| Average | -1.60% | +0.08% | +3.45% | +18.77% | ||
| Weighted average by Cap. | -0.79% | +1.60% | +9.38% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c029c.ZgIMeNftV13VkCU5gIuf0dzrbEzrph7UDbc7HXgRNPo.U2VWTKXeIju5wEhB797Pg4mDQRqG8iyZNPNqKxYhfMNRRn897oYQbLPVYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 251.8 | 230,558 | 676,876 |
| 03:59:59 pm | 251.7 | 100 | 446,318 |
| 03:59:59 pm | 251.7 | 100 | 446,218 |
| 03:59:59 pm | 251.7 | 200 | 446,118 |
| 03:59:59 pm | 251.7 | 100 | 445,918 |
| 03:59:59 pm | 251.7 | 100 | 445,818 |
| 03:59:59 pm | 251.7 | 100 | 445,718 |
| 03:59:59 pm | 251.7 | 1,396 | 445,618 |
| 03:59:59 pm | 251.7 | 100 | 444,222 |
| 03:59:59 pm | 251.7 | 100 | 444,122 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.
