ILKKA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 EUR | -2.96% |
|
-2.38% | +2.50% |
| Feb. 22 | Ilkka Oyj Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 22 | Ilkka Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.25 € | 3.27 € | 3.34 € | 3.38 € | 3.28 € |
| Volume | 13 665 | 13 946 | 3 109 | 4 062 | 3 156 |
| Change | -3.27% | +0.62% | +2.14% | +1.20% | -2.96% |
| Opening | 3.36 | 3.25 | 3.39 | 3.28 | 3.37 |
| High | 3.40 | 3.27 | 3.39 | 3.39 | 3.37 |
| Low | 3.23 | 3.21 | 3.27 | 3.26 | 3.28 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.30% | ||
| Current month | +3.37% | ||
| 1 month | +6.65% | ||
| 3 months | +5.64% | ||
| 6 months | +11.59% | ||
| Current year | +5.31% | ||
| 1 year | -15.33% | ||
| 3 years | -36.89% | ||
| 5 years | -12.24% | ||
| 10 years | +29.62% |
Volumes
marketsDaily volume
1 149
Estimated daily volume
2 080
Avg. Volume 20 sessions
9 423
Daily volume ratio
0.22
Avg. Volume 20 sessions
31 284.36
Avg. Volume 20 sessions USD
33 423.58
Record volume 1
4 865 811
Record volume 2
2 649 476
Record volume 3
2 471 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 265 275
Capitalization (USD)
92 164 095
Net sales (EUR)
56 091 000
Net sales (USD)
59 926 503
Number of employees
502
Sales / Employee (EUR)
111 735
Sales / Employee (USD)
119 376
Free-Float
55.94 %
Free-Float capitalization (EUR)
48 381 153
Free-Float capitalization (USD)
51 689 456
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.21
3.40
1 month
3.153.45
Current year
3.073.45
1 year
2.924.03
3 years
2.925.46
5 years
2.835.66
10 years
1.835.66
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.31
Moving average 50 days
3.23
Moving average 100 days
3.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
53.72
RSI 14 days
54.63
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.30% | +5.31% | -15.33% | 92.16M | ||
| +0.76% | +2.14% | +0.26% | +42.45% | 14.19B | ||
| +0.16% | +2.44% | -11.78% | +8.46% | 7.11B | ||
| 0.00% | 0.00% | -10.71% | -7.06% | 818M | ||
| -1.36% | +0.21% | +6.21% | +142.03% | 615M | ||
| +1.97% | +4.54% | +4.72% | +30.38% | 491M | ||
| -0.40% | +2.67% | -6.65% | -16.37% | 275M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.07% | -2.98% | +108.77% | +607.31% | 221M | ||
| +0.99% | -0.65% | -5.85% | +2.17% | 156M | ||
| +2.44% | +4.81% | -23.46% | -46.25% | 151M | ||
| +0.48% | +0.96% | -16.93% | -39.71% | 132M | ||
| -0.50% | -1.72% | +45.82% | +9.56% | 104M | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
| 0.00% | +11.38% | -7.43% | -8.67% | 99.24M | ||
| -0.63% | -2.27% | +24.15% | +1.94% | 86.73M | ||
| Average | +0.08% | +0.09% | +5.83% | +44.28% | ||
| Weighted average by Cap. | +0.48% | +1.81% | -2.55% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94dbe49fe514f3f54828f9fba395e._Jd6ZTTIPR6cFy7mKEMlOyjpAUff6Zsk-gWDUyXFKwQ.jNpOMF6OD1n4Y16MTwJiY1mOYA2As-lhu3zUY1e3XTSY-04VYf5rXOp0Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:44 am | 3.37 | 2 | 1,149 |
| 06:23:44 am | 3.37 | 1 | 1,147 |
| 06:11:56 am | 3.37 | 30 | 1,146 |
| 05:30:43 am | 3.37 | 590 | 1,116 |
| 05:30:43 am | 3.37 | 344 | 526 |
| 05:30:43 am | 3.37 | 66 | 182 |
| 05:23:12 am | 3.37 | 1 | 116 |
| 05:13:57 am | 3.37 | 1 | 115 |
| 05:13:36 am | 3.37 | 1 | 114 |
| 05:12:46 am | 3.37 | 1 | 113 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -11.11% | ||
| 2022 | -24.37% | ||
| 2021 | +13.33% | ||
| 2020 | +20.34% | ||
| 2019 | -0.29% | ||
| 2018 | +4.79% | ||
| 2017 | +23.25% | ||
| 2016 | +33.50% | ||
| 2015 | +6.28% | ||
| 2014 | -33.91% | ||
| 2013 | -40.04% | ||
| 2012 | -26.97% | ||
| 2011 | -19.41% | ||
| 2010 | +33.17% | ||
| 2009 | -14.70% | ||
| 2008 | -33.55% | ||
| 2007 | -3.64% | ||
| 2006 | +16.85% | ||
| 2005 | +46.39% | ||
| 2004 | +1.77% | ||
| 2003 | +30.67% | ||
| 2002 | +7.14% | ||
| 2001 | +11.70% | ||
| 2000 | -4.57% | ||
| 1999 | +20.13% | ||
| 1998 | +19.22% | ||
| 1997 | +6.48% | ||
| 1996 | +59.49% | ||
| 1995 | -16.39% | ||
| 1994 | +123.09% | ||
| 1993 | +52.21% |
- Stock Market
- Equities
- ILKKA2 Stock
- Quotes Ilkka Oyj
