COHERENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 USD | -1.56% |
|
-8.98% | +17.16% |
| Apr. 17 | Acconeer Wins $30 Million Radar Sensor Order from European Car Maker | MT |
| Apr. 16 | Coherent Insider Sold Shares Worth $265,483, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 52.12 $ | 53.05 $ | 51.81 $ | 51 $ |
| Volume | 1 300 033 | 1 686 956 | 1 623 391 | 1 313 838 |
| Change | -2.76% | +1.78% | -2.34% | -1.56% |
| Opening | 54.05 | 52.08 | 53.11 | 51.59 |
| High | 54.09 | 53.40 | 53.78 | 52.00 |
| Low | 52.09 | 51.91 | 51.77 | 50.68 |
Performance
| 1 day | -1.56% | ||
| 1 week | -8.98% | ||
| Current month | -15.87% | ||
| 1 month | -14.42% | ||
| 3 months | +11.52% | ||
| 6 months | +56.92% | ||
| Current year | +17.16% | ||
| 1 year | +52.24% | ||
| 3 years | -37.36% | ||
| 5 years | +24.15% | ||
| 10 years | +247.17% |
Volumes
marketsDaily volume
1 313 876
Estimated daily volume
1 313 876
Avg. Volume 20 sessions
1 459 144
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
74 416 344.00
Record volume 1
33 289 454
Record volume 2
17 697 250
Record volume 3
17 240 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 865 449 974
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.24 %
Free-Float capitalization (USD)
7 738 347 195
Average Daily Capital Traded
0.95%
Highs and lows
1 week
50.68
54.09
1 month
50.6864.97
Current year
40.1267.94
1 year
26.2967.94
3 years
26.2979.12
5 years
19.00100.44
10 years
10.78100.44
Indicators
Moving average 5 days
52.32
Moving average 20 days
58.04
Moving average 50 days
59.77
Moving average 100 days
51.57
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
24.56
RSI 14 days
31.89
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -8.98% | +17.16% | +52.24% | 7.87B | ||
| -0.55% | -4.31% | +11.85% | +41.39% | 66.88B | ||
| +1.02% | -1.33% | +41.63% | +41.63% | 62.53B | ||
| -4.09% | -5.55% | -10.67% | +1.64% | 34.13B | ||
| -0.84% | -2.10% | -21.48% | -8.40% | 27.05B | ||
| -0.05% | -6.11% | +1.72% | +53.98% | 15.64B | ||
| -1.99% | +0.46% | -16.79% | -25.57% | 9.69B | ||
| -1.98% | +11.82% | +83.91% | +157.83% | 9.37B | ||
| +0.29% | +3.09% | +3.56% | +4.27% | 9.3B | ||
| 0.00% | -2.63% | -0.67% | +10.22% | 7.66B | ||
| -0.52% | -1.62% | -27.80% | -25.27% | 7.13B | ||
| -3.04% | -11.57% | -35.25% | +2.60% | 7.11B | ||
| -1.33% | +6.67% | +42.94% | +23.53% | 7.01B | ||
| +1.27% | +2.44% | -13.21% | -21.74% | 6.68B | ||
| -0.55% | -7.44% | -13.20% | +70.41% | 6.03B | ||
| -2.90% | -10.40% | -10.92% | -4.10% | 5.55B | ||
| Average | -1.10% | -2.88% | +3.30% | +23.42% | ||
| Weighted average by Cap. | -0.81% | -2.18% | +9.97% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82.wslujdfqXIJ4QIFdLs0TcGePIwG0WonkAbDVkRj0Lmc.pIg6waLYNuweLcYtGaZ0Mwvkcm_yDdiQMMqd3Eq7RwGBqAbfuJkfyid42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51 | 115,633 | 925,999 |
| 03:59:59 pm | 51.03 | 100 | 810,366 |
| 03:59:59 pm | 51.03 | 100 | 810,266 |
| 03:59:59 pm | 51.03 | 127 | 810,166 |
| 03:59:59 pm | 51.03 | 100 | 810,039 |
| 03:59:59 pm | 51.03 | 200 | 809,939 |
| 03:59:59 pm | 51.03 | 100 | 809,739 |
| 03:59:59 pm | 51.02 | 100 | 809,639 |
| 03:59:59 pm | 51.02 | 100 | 809,539 |
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Equities
- COHR Stock
- Quotes Coherent Corp.
