Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 USD | +2.35% | -2.79% | -43.32% |
Feb. 29 | IHuman Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 29 | Ihuman Inc. Approves Special Cash Dividend, Payable on or Around May 8, 2024 and May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.83 $ | 1.84 $ | 1.81 $ | 1.7 $ | 1.74 $ |
Volume | 60 621 | 66 116 | 77 186 | 36 783 | 8 245 |
Change | +2.23% | +0.55% | -1.63% | -6.08% | +2.35% |
Opening | 1.85 | 1.87 | 1.85 | 1.70 | 1.74 |
High | 1.95 | 1.93 | 1.90 | 1.77 | 1.74 |
Low | 1.81 | 1.80 | 1.78 | 1.68 | 1.7 |
Performance
1 day | -6.08% | ||
1 week | -8.60% | ||
Current month | -16.26% | ||
1 month | -15.42% | ||
3 months | -40.35% | ||
6 months | -42.57% | ||
Current year | -44.63% | ||
1 year | -40.14% | ||
3 years | -86.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.08% | -8.60% | -44.63% | -40.14% | 89.66M | ||
-0.05% | -0.89% | +12.07% | +52.48% | 3,131B | ||
-1.88% | -2.79% | +11.35% | +53.33% | 87.46B | ||
-1.48% | -1.74% | +14.31% | +51.67% | 84.87B | ||
-0.23% | -0.27% | -6.96% | +14.19% | 58.67B | ||
-1.53% | -0.24% | +42.75% | +204.85% | 54.23B | ||
+0.59% | -1.57% | -18.80% | +24.61% | 50.1B | ||
+0.18% | +4.48% | +21.19% | +45.59% | 42.64B | ||
-3.58% | -4.32% | +32.27% | -35.64% | 30.36B | ||
+0.17% | -1.02% | -8.72% | +25.59% | 25.06B | ||
+1.58% | +0.16% | -17.15% | -10.39% | 23.93B | ||
-2.56% | +6.64% | +15.01% | +106.51% | 21.13B | ||
+0.41% | -0.36% | -7.36% | -2.84% | 20.49B | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72B | ||
+0.60% | -0.00% | +0.59% | +26.59% | 17.78B | ||
-0.21% | +3.33% | +30.29% | +25.76% | 16.3B | ||
Average | -0.84% | -1.06% | +4.31% | +32.32% | ||
Weighted average by Cap. | -0.07% | -0.87% | +11.61% | +51.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.7 | 100 | 34,678 |
03:59:59 pm | 1.68 | 100 | 34,578 |
03:59:59 pm | 1.68 | 100 | 34,478 |
03:56:54 pm | 1.69 | 100 | 34,378 |
03:48:06 pm | 1.72 | 100 | 34,278 |
03:48:06 pm | 1.72 | 100 | 34,178 |
03:48:06 pm | 1.72 | 100 | 34,078 |
03:48:06 pm | 1.72 | 200 | 33,978 |
03:48:06 pm | 1.72 | 100 | 33,778 |
03:48:06 pm | 1.72 | 200 | 33,678 |
Monthly variations
Annual change
2024 | -44.63% | ||
2023 | +18.08% | ||
2022 | -7.14% | ||
2021 | -84.55% | ||
2020 | +13.25% |
- Stock
- Equities
- Stock iHuman Inc. - Nyse
- Quotes iHuman Inc.