Quotes iHuman Inc.

Equities

IH

US45175B1098

Software

Delayed Nyse 10:42:11 2024-03-28 am EDT 5-day change 1st Jan Change
1.74 USD +2.35% Intraday chart for iHuman Inc. -2.79% -43.32%

Quotes 5-day view

Delayed Quote Nyse
iHuman Inc.(IH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.83 $ 1.84 $ 1.81 $ 1.7 $ 1.74 $
Volume 60 621 66 116 77 186 36 783 8 245
Change +2.23% +0.55% -1.63% -6.08% +2.35%
Opening 1.85 1.87 1.85 1.70 1.74
High 1.95 1.93 1.90 1.77 1.74
Low 1.81 1.80 1.78 1.68 1.7

Performance

1 day-6.08%
1 week-8.60%
Current month-16.26%
1 month-15.42%
3 months-40.35%
6 months-42.57%
Current year-44.63%
1 year-40.14%
3 years-86.72%

Volumes

markets
Daily volume
36 783
Estimated daily volume
36 783
Avg. Volume 20 sessions
45 076
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
76 629.20
Record volume 1
4 575 253
Record volume 2
3 022 213
Record volume 3
2 881 273
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
89 659 626
Net sales (CNY)
985 517 000
Net sales (USD)
136 390 625
Free-Float
44.48 %
Free-Float capitalization (USD)
203 488 242
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.68
Extreme 1.68
1.95
1 month
1.68
Extreme 1.68
2.20
Current year
1.68
Extreme 1.68
3.18
1 year
1.68
Extreme 1.68
4.00
3 years
1.10
Extreme 1.1
15.00
5 years
1.10
Extreme 1.1
31.58
10 years
1.10
Extreme 1.1
31.58

Indicators

Moving average 5 days
1.79
Moving average 20 days
1.93
Moving average 50 days
2.26
Moving average 100 days
2.48
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+32.71%
Price spread / (MMA100)
+45.85%
STIM
RSI 9 days
34.38
RSI 14 days
36.01

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.08%-8.60%-44.63%-40.14% 89.66M
-0.05%-0.89%+12.07%+52.48% 3,131B
-1.88%-2.79%+11.35%+53.33% 87.46B
-1.48%-1.74%+14.31%+51.67% 84.87B
-0.23%-0.27%-6.96%+14.19% 58.67B
-1.53%-0.24%+42.75%+204.85% 54.23B
+0.59%-1.57%-18.80%+24.61% 50.1B
+0.18%+4.48%+21.19%+45.59% 42.64B
-3.58%-4.32%+32.27%-35.64% 30.36B
+0.17%-1.02%-8.72%+25.59% 25.06B
+1.58%+0.16%-17.15%-10.39% 23.93B
-2.56%+6.64%+15.01%+106.51% 21.13B
+0.41%-0.36%-7.36%-2.84% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.60%-0.00%+0.59%+26.59% 17.78B
-0.21%+3.33%+30.29%+25.76% 16.3B
Average-0.84%-1.06%+4.31%+32.32%
Weighted average by Cap.-0.07%-0.87%+11.61%+51.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e1602d61be8cf282.MNfuHm9vXRXF-dzTEdPcJzEvn2Q7A6pAVRYV2pxM_Dw.XqaJWC0lEF-DzbqyfKWVXkBV9yl4bZpxDS5arfINyw5ip9ZYGFkoXr-viQ
DatePriceVolumeDaily volume
04:00:02 pm 1.7 100 34,678
03:59:59 pm 1.68 100 34,578
03:59:59 pm 1.68 100 34,478
03:56:54 pm 1.69 100 34,378
03:48:06 pm 1.72 100 34,278
03:48:06 pm 1.72 100 34,178
03:48:06 pm 1.72 100 34,078
03:48:06 pm 1.72 200 33,978
03:48:06 pm 1.72 100 33,778
03:48:06 pm 1.72 200 33,678
Chart iHuman Inc.
More charts

Monthly variations

Annual change

2024-44.63%
2023+18.08%
2022-7.14%
2021-84.55%
2020+13.25%