IHS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | +4.82% |
|
-7.65% | -29.13% |
| Mar. 19 | Barclays Adjusts Price Target on IHS Holding to $6 From $8, Keeps Overweight Rating | MT |
| Mar. 13 | TD Cowen Adjusts Price Target on IHS Holding to $15 From $19, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.24 $ | 3.16 $ | 3.11 $ | 3.26 $ |
| Volume | 317 489 | 301 503 | 236 606 | 170 814 |
| Change | -3.28% | -2.47% | -1.58% | +4.82% |
| Opening | 3.38 | 3.20 | 3.16 | 3.12 |
| High | 3.42 | 3.23 | 3.22 | 3.28 |
| Low | 3.17 | 3.10 | 3.06 | 3.06 |
Performance
| 1 day | +4.82% | ||
| 1 week | -7.65% | ||
| Current month | -7.65% | ||
| 1 month | +1.24% | ||
| 3 months | -22.20% | ||
| 6 months | -38.49% | ||
| Current year | -29.13% | ||
| 1 year | -63.90% |
Volumes
marketsDaily volume
170 814
Estimated daily volume
170 814
Avg. Volume 20 sessions
365 235
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 190 666.10
Record volume 1
10 701 960
Record volume 2
3 219 523
Record volume 3
2 952 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 082 059 206
Net sales (USD)
2 125 539 000
Number of employees
2 988
Sales / Employee (USD)
711 358
Free-Float
45.84 %
Free-Float capitalization (USD)
496 047 191
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.06
3.42
1 month
3.063.93
Current year
2.184.56
1 year
2.1810.13
3 years
2.1818.48
5 years
2.1818.48
10 years
2.1818.48
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.48
Moving average 50 days
3.12
Moving average 100 days
3.69
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
35.51
RSI 14 days
42.41
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | -7.65% | -29.13% | -63.90% | 1.08B | ||
| +0.47% | +0.10% | +0.32% | +7.01% | 191B | ||
| +1.30% | -0.55% | -2.68% | -17.61% | 117B | ||
| -2.89% | -9.86% | +21.53% | +47.67% | 74.68B | ||
| +0.43% | -1.44% | -5.22% | +2.75% | 57.06B | ||
| +0.84% | +3.09% | +22.45% | -3.38% | 23.25B | ||
| -0.21% | -1.84% | -3.76% | -27.33% | 22.41B | ||
| -1.25% | -2.48% | -9.22% | -7.08% | 15.92B | ||
| +0.90% | +0.08% | +5.32% | -5.32% | 15.29B | ||
| +1.47% | -0.48% | +4.97% | -1.43% | 9.64B | ||
| +1.17% | -7.23% | -16.58% | -27.83% | 8.94B | ||
| +0.80% | -0.98% | +1.20% | +4.00% | 7.82B | ||
| -1.88% | -1.88% | +55.45% | -3.09% | 7.37B | ||
| +1.03% | +2.30% | -3.35% | -12.50% | 6.88B | ||
| -0.37% | -2.91% | -6.64% | -9.49% | 5.82B | ||
| +1.16% | -0.57% | -9.09% | -18.60% | 5.73B | ||
| Average | +0.39% | -1.84% | +1.60% | -8.51% | ||
| Weighted average by Cap. | -0.16% | -1.35% | +2.82% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4de4dd24591050af409eac90a8.WqnpVt-CSGLb7PwvQAxnpd1gyB7VQrViBxwz6Gd85Zk.d83YLpnPETOBu8l1NiEdiKw5giqUNPc4Q1FsvSg-gchu05k9k7IDJb66uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.26 | 9,003 | 139,432 |
| 03:59:59 pm | 3.255 | 144 | 130,429 |
| 03:59:58 pm | 3.26 | 113 | 130,285 |
| 03:59:56 pm | 3.26 | 132 | 130,172 |
| 03:59:54 pm | 3.26 | 102 | 130,040 |
| 03:59:52 pm | 3.255 | 100 | 129,938 |
| 03:59:52 pm | 3.26 | 100 | 129,838 |
| 03:59:51 pm | 3.255 | 100 | 129,738 |
| 03:59:51 pm | 3.26 | 124 | 129,638 |
| 03:59:51 pm | 3.26 | 100 | 129,514 |
Monthly variations
Annual change
| 2024 | -29.13% | ||
| 2023 | -25.20% | ||
| 2022 | -56.38% | ||
| 2021 | -17.06% |
- Stock Market
- Equities
- IHS Stock
- Quotes IHS Holding Limited
