Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.93 CAD | -0.06% | -1.33% | -0.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 35.06 $ | 34.8 $ | 34.81 $ | 34.95 $ | 34.93 $ |
Volume | 190 103 | 205 045 | 181 353 | 132 562 | 343 410 |
Change | -0.96% | -0.74% | +0.03% | +0.40% | -0.06% |
Opening | 35.41 | 35.10 | 34.83 | 34.51 | 34.84 |
High | 35.55 | 35.20 | 35.16 | 35.02 | 35.1 |
Low | 35.04 | 34.79 | 34.80 | 34.44 | 34.81 |
Performance
1 day | -0.06% | ||
1 week | -1.33% | ||
Current month | -2.02% | ||
1 month | -1.77% | ||
3 months | -0.37% | ||
6 months | -0.31% | ||
Current year | -0.23% | ||
1 year | -13.00% | ||
3 years | -11.03% | ||
5 years | +1.84% | ||
10 years | -32.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -1.33% | -0.23% | -13.00% | 6.12B | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100B | ||
-0.27% | +0.83% | +21.88% | +92.67% | 64.53B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 62.83B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.68B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 42.86B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.03B | ||
+1.48% | +1.83% | -0.18% | +5.03% | 23.21B | ||
+0.27% | +2.14% | +9.70% | +19.35% | 20.3B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 17.9B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.23B | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85B | ||
-0.88% | +13.26% | +49.43% | +113.01% | 8.02B | ||
Average | +0.51% | +2.07% | +11.32% | +37.87% | ||
Weighted average by Cap. | +0.08% | +2.07% | +9.47% | +43.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 34.93 | 1,700 | 339,800 |
04:00:00 pm | 34.93 | 300 | 338,100 |
04:00:00 pm | 34.93 | 100 | 337,800 |
04:00:00 pm | 34.93 | 1,300 | 337,700 |
04:00:00 pm | 34.93 | 300 | 336,400 |
04:00:00 pm | 34.93 | 600 | 336,100 |
04:00:00 pm | 34.93 | 400 | 335,500 |
04:00:00 pm | 34.93 | 100 | 335,100 |
04:00:00 pm | 34.93 | 100 | 335,000 |
04:00:00 pm | 34.93 | 500 | 334,900 |
Monthly variations
Annual change
2024 | -0.17% | ||
2023 | -7.38% | ||
2022 | -17.14% | ||
2021 | +32.19% | ||
2020 | -7.43% | ||
2019 | +20.14% | ||
2018 | -29.72% | ||
2017 | +15.58% | ||
2016 | +8.09% | ||
2015 | -23.69% | ||
2014 | -17.44% | ||
2013 | +34.83% | ||
2012 | -5.95% | ||
2011 | +1.77% | ||
2010 | +2.48% | ||
2009 | +19.63% | ||
2008 | -29.14% | ||
2007 | +1.89% | ||
2006 | +6.46% | ||
2005 | +25.87% | ||
2004 | +18.00% | ||
2003 | +16.07% | ||
2002 | +4.90% | ||
2001 | -1.73% | ||
2000 | +25.97% | ||
1999 | -21.97% | ||
1998 | +16.81% | ||
1997 | +67.41% | ||
1996 | +62.41% | ||
1995 | -4.32% | ||
1994 | -23.63% | ||
1993 | +75.85% | ||
1992 | +21.41% | ||
1991 | +66.34% | ||
1990 | +6.22% | ||
1989 | +66.38% | ||
1988 | +16.00% | ||
1987 | -31.97% | ||
1986 | +0.68% |
- Stock
- Equities
- Stock IGM Financial Inc. - Toronto S.E.
- Quotes IGM Financial Inc.