Quotes IGM Financial Inc.

Equities

IGM

CA4495861060

Investment Management & Fund Operators

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
34.93 CAD -0.06% Intraday chart for IGM Financial Inc. -1.33% -0.23%

Quotes 5-day view

Delayed Quote Toronto S.E.
IGM Financial Inc.(IGM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 35.06 $ 34.8 $ 34.81 $ 34.95 $ 34.93 $
Volume 190 103 205 045 181 353 132 562 343 410
Change -0.96% -0.74% +0.03% +0.40% -0.06%
Opening 35.41 35.10 34.83 34.51 34.84
High 35.55 35.20 35.16 35.02 35.1
Low 35.04 34.79 34.80 34.44 34.81

Performance

1 day-0.06%
1 week-1.33%
Current month-2.02%
1 month-1.77%
3 months-0.37%
6 months-0.31%
Current year-0.23%
1 year-13.00%
3 years-11.03%
5 years+1.84%
10 years-32.75%

Volumes

markets
Daily volume
343 410
Estimated daily volume
343 410
Avg. Volume 20 sessions
417 327
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
14 577 232.11
Avg. Volume 20 sessions USD
10 757 414.21
Record volume 1
13 398 000
Record volume 2
5 527 809
Record volume 3
5 132 535
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 297 767 585
Capitalization (USD)
6 123 420 567
Net sales (CAD)
3 245 375 000
Net sales (USD)
2 394 956 935
Number of employees
3 300
Sales / Employee (CAD)
983 447
Sales / Employee (USD)
725 745
Free-Float
40.96 %
Free-Float capitalization (CAD)
3 398 232 406
Free-Float capitalization (USD)
2 507 759 586
Average Daily Capital Traded
0.18%

Highs and lows

1 week
34.44
Extreme 34.44
35.55
1 month
34.21
Extreme 34.21
36.18
Current year
33.91
Extreme 33.91
36.98
1 year
30.34
Extreme 30.34
42.02
3 years
30.34
Extreme 30.34
51.68
5 years
20.96
Extreme 20.96
51.68
10 years
20.96
Extreme 20.96
55.49

Indicators

Moving average 5 days
35.00
Moving average 20 days
35.27
Moving average 50 days
35.66
Moving average 100 days
34.96
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
39.54
RSI 14 days
42.02

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.06%-1.33%-0.23%-13.00% 6.12B
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 100B
-0.27%+0.83%+21.88%+92.67% 64.53B
+0.50%-1.13%+6.62%+38.86% 62.83B
+0.56%+0.62%+15.43%+46.46% 43.68B
+1.21%+0.59%+10.70%+31.22% 42.86B
+0.25%+2.22%+16.03%+74.42% 34.12B
+0.88%+1.14%+13.21%+12.76% 27.03B
+1.48%+1.83%-0.18%+5.03% 23.21B
+0.27%+2.14%+9.70%+19.35% 20.3B
+1.33%+2.80%+5.38%+4.66% 17.9B
+0.34%-1.45%+6.91%+34.71% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.85B
-0.88%+13.26%+49.43%+113.01% 8.02B
Average+0.51%+2.07%+11.32%+37.87%
Weighted average by Cap.+0.08%+2.07%+9.47%+43.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71b475388956417c13ae8960a50.-sDXxhttMEkhvtWQ30wyoZdIxCd4jk9qZgScXrjcTLA.mPTjllQaSCBVyOy9khhi1f8Oj2Ys4SskMjHMKue5AMGusaCjcQB8JH7Wtg
DatePriceVolumeDaily volume
04:00:00 pm 34.93 1,700 339,800
04:00:00 pm 34.93 300 338,100
04:00:00 pm 34.93 100 337,800
04:00:00 pm 34.93 1,300 337,700
04:00:00 pm 34.93 300 336,400
04:00:00 pm 34.93 600 336,100
04:00:00 pm 34.93 400 335,500
04:00:00 pm 34.93 100 335,100
04:00:00 pm 34.93 100 335,000
04:00:00 pm 34.93 500 334,900
Chart IGM Financial Inc.
More charts

Monthly variations

Annual change

2024-0.17%
2023-7.38%
2022-17.14%
2021+32.19%
2020-7.43%
2019+20.14%
2018-29.72%
2017+15.58%
2016+8.09%
2015-23.69%
2014-17.44%
2013+34.83%
2012-5.95%
2011+1.77%
2010+2.48%
2009+19.63%
2008-29.14%
2007+1.89%
2006+6.46%
2005+25.87%
2004+18.00%
2003+16.07%
2002+4.90%
2001-1.73%
2000+25.97%
1999-21.97%
1998+16.81%
1997+67.41%
1996+62.41%
1995-4.32%
1994-23.63%
1993+75.85%
1992+21.41%
1991+66.34%
1990+6.22%
1989+66.38%
1988+16.00%
1987-31.97%
1986+0.68%