IG GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 GBX | -1.23% |
|
-0.07% | -5.42% |
| Apr. 08 | Gold, IT stocks buoy Aussie shares; traders assess US jobs data | RE |
| Mar. 14 | FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 736 p | 740 p | 737.5 p | 733 p |
| Volume | 1 003 532 | 733 226 | 873 789 | 613 628 |
| Change | +1.59% | +0.54% | -0.34% | -0.61% |
| Opening | 729.50 | 737.00 | 745.00 | 734.50 |
| High | 740.23 | 742.00 | 750.00 | 741.00 |
| Low | 727.50 | 734.50 | 733.50 | 731.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.07% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -6.76% | ||
| 6 months | +14.56% | ||
| Current year | -5.42% | ||
| 1 year | +1.26% | ||
| 3 years | -23.79% | ||
| 5 years | +35.07% | ||
| 10 years | +17.63% |
Volumes
marketsDaily volume
458 421
Estimated daily volume
458 421
Avg. Volume 20 sessions
771 002
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
558 205 448.00
Avg. Volume 20 sessions USD
558 205 448.00
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 745 827 931
Capitalization (USD)
3 412 075 620
Net sales (GBP)
941 800 000
Net sales (USD)
1 170 318 352
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
424 952
Free-Float
94.39 %
Free-Float capitalization (GBX)
2 600 900 863
Free-Float capitalization (USD)
3 231 983 448
Average Daily Capital Traded
20.33%
Highs and lows
1 week
722.00
750.00
1 month
712.00750.00
Current year
671.00785.00
1 year
600.50785.00
3 years
600.501 004.90
5 years
467.401 004.90
10 years
441.701 004.90
Indicators
Moving average 5 days
734.20
Moving average 20 days
728.08
Moving average 50 days
710.44
Moving average 100 days
722.26
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
62.71
RSI 14 days
60.03
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.07% | -5.42% | +1.26% | 3.41B | ||
| +2.47% | -5.25% | -4.41% | -0.17% | 142B | ||
| +2.58% | +1.09% | +6.21% | +38.47% | 130B | ||
| -2.63% | -7.53% | +10.85% | +14.75% | 112B | ||
| -1.11% | -6.24% | -12.91% | -15.32% | 33.75B | ||
| -0.53% | -4.84% | +9.30% | +27.12% | 25.61B | ||
| -2.31% | -6.79% | -20.43% | -34.49% | 20.17B | ||
| -1.10% | +0.74% | +14.27% | +27.32% | 19.65B | ||
| -4.47% | -3.81% | +43.39% | +77.86% | 18.44B | ||
| +2.89% | -0.14% | +1.76% | -1.91% | 15.2B | ||
| +1.76% | -4.65% | -4.44% | -3.12% | 15.19B | ||
| -2.84% | -10.58% | -28.45% | -51.48% | 14.56B | ||
| +2.76% | -0.45% | +0.68% | +5.42% | 14.36B | ||
| +0.83% | +0.83% | +10.69% | +36.90% | 11.94B | ||
| +2.98% | 0.00% | +1.29% | -10.27% | 11.49B | ||
| -3.51% | -5.26% | +15.85% | +76.20% | 10.3B | ||
| Average | -0.22% | -2.22% | +2.39% | +11.78% | ||
| Weighted average by Cap. | +0.44% | -3.76% | +2.86% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04f3ac992323fd21a3be2.9V7wI1fV1MY86HBqeDE5iVoVWzCQLczEaCvP92lCSkw.nRyXcDGQt6t3uSAsInJPzSl8HkP7TLaMWme4hzYXCQigEcETObSgvnmeOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 724 | 227,752 | 417,098 |
| 11:29:56 am | 726 | 3 | 189,346 |
| 11:29:55 am | 727 | 36 | 189,343 |
| 11:29:55 am | 727 | 399 | 189,307 |
| 11:29:55 am | 727 | 131 | 188,908 |
| 11:29:55 am | 727 | 430 | 188,777 |
| 11:29:55 am | 726.5 | 35 | 188,347 |
| 11:29:55 am | 726.5 | 211 | 188,312 |
| 11:29:55 am | 726.5 | 242 | 188,101 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | -2.11% | ||
| 2022 | -3.81% | ||
| 2021 | -5.68% | ||
| 2020 | +24.03% | ||
| 2019 | +21.93% | ||
| 2018 | -20.56% | ||
| 2017 | +45.21% | ||
| 2016 | -38.43% | ||
| 2015 | +11.61% | ||
| 2014 | +16.72% | ||
| 2013 | +36.89% | ||
| 2012 | -5.64% | ||
| 2011 | -6.49% | ||
| 2010 | +34.28% | ||
| 2009 | +48.21% | ||
| 2008 | -36.73% | ||
| 2007 | +39.41% | ||
| 2006 | +67.44% | ||
| 2005 | +44.89% |
- Stock Market
- Equities
- IGG Stock
- Quotes IG Group Holdings plc
