IDOX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 GBX | +0.64% |
|
+0.64% | -9.14% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| Mar. 28 | IDOX plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 61.2 p | 62.2 p | 62.2 p | 62.6 p |
| Volume | 2 783 971 | 283 293 | 361 985 | 244 603 |
| Change | -1.29% | +1.63% | 0.00% | +0.64% |
| Opening | 62.00 | 60.20 | 62.20 | 62.80 |
| High | 62.60 | 63.00 | 63.00 | 63.00 |
| Low | 61.00 | 60.20 | 60.20 | 60.78 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| 1 month | -1.26% | ||
| 3 months | -0.63% | ||
| 6 months | +1.95% | ||
| Current year | -9.14% | ||
| 1 year | -3.10% | ||
| 3 years | -7.40% | ||
| 5 years | +69.19% | ||
| 10 years | +61.55% |
Volumes
marketsDaily volume
244 575
Estimated daily volume
244 575
Avg. Volume 20 sessions
210 941
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
13 204 906.60
Avg. Volume 20 sessions USD
13 204 906.60
Record volume 1
70 902 420
Record volume 2
34 722 020
Record volume 3
34 571 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
287 586 181
Capitalization (USD)
355 729 727
Net sales (GBP)
73 277 000
Net sales (USD)
90 639 985
Number of employees
626
Sales / Employee (GBP)
117 056
Sales / Employee (USD)
144 792
Free-Float
93.2 %
Free-Float capitalization (GBX)
268 035 054
Free-Float capitalization (USD)
331 545 961
Average Daily Capital Traded
4.59%
Highs and lows
1 week
60.20
63.00
1 month
60.2064.60
Current year
60.2069.80
1 year
60.0071.00
3 years
56.4081.92
5 years
24.5081.92
10 years
24.5081.92
Indicators
Moving average 5 days
61.68
Moving average 20 days
62.04
Moving average 50 days
62.86
Moving average 100 days
64.43
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
51.62
RSI 14 days
49.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.64% | -9.14% | -3.10% | 356M | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 316B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 205B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 147B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 56.48B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 31.99B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.08B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 20.71B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 18.8B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.16B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.16B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.61B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 11.85B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.4B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.53B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.47B | ||
| Average | -1.29% | -5.12% | +7.14% | +36.45% | ||
| Weighted average by Cap. | -1.56% | -4.76% | +10.50% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d4b6d4a6fb6b3.bnP7dWTC7-UOWLszXPJfe73q9aEBjm0tmrjup1y5CQI.ID6LRzGWmYNaHophBJknAe-utJdNul4YyM2Z-CbbWjtYNJc8Nqy8sHsR9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:24 am | 62.2 | 838 | 127,016 |
| 11:08:32 am | 62.31 | 3,850 | 126,178 |
| 11:02:13 am | 62.5 | 23,437 | 122,328 |
| 09:23:07 am | 62.5 | 24 | 98,891 |
| 09:17:28 am | 62.86 | 7,146 | 98,867 |
| 09:11:00 am | 62.86 | 2,432 | 91,721 |
| 09:07:21 am | 62.5 | 28 | 89,289 |
| 09:05:46 am | 62.5 | 126 | 89,261 |
| 09:04:33 am | 62.86 | 3,052 | 89,135 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +6.49% | ||
| 2022 | -6.23% | ||
| 2021 | +36.63% | ||
| 2020 | +45.53% | ||
| 2019 | +25.95% | ||
| 2018 | -24.52% | ||
| 2017 | -43.63% | ||
| 2016 | +25.12% | ||
| 2015 | +30.19% | ||
| 2014 | +22.31% | ||
| 2013 | -39.81% | ||
| 2012 | +122.68% | ||
| 2011 | +73.21% | ||
| 2010 | +33.33% | ||
| 2009 | +23.53% | ||
| 2008 | -28.87% | ||
| 2007 | +87.45% | ||
| 2006 | -57.50% | ||
| 2005 | +34.53% | ||
| 2004 | +8.78% | ||
| 2003 | -93.63% | ||
| 2002 | +945.45% | ||
| 2001 | +16.67% | ||
| 2000 | -8.97% |
- Stock Market
- Equities
- IDOX Stock
- Quotes IDOX plc
