IDEAYA BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.02 USD | -1.59% |
|
-11.75% | +4.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 41.51 $ | 41.17 $ | 40.17 $ | 37.62 $ | 37.03 $ |
| Volume | 339 863 | 404 934 | 496 442 | 845 433 | 151 454 |
| Change | -1.10% | -0.82% | -2.43% | -6.35% | -1.59% |
| Opening | 41.92 | 41.36 | 41.40 | 39.97 | 37.38 |
| High | 42.68 | 42.05 | 41.45 | 40.17 | 38.3 |
| Low | 40.97 | 40.81 | 39.81 | 37.51 | 37.03 |
Performance
| 1 day | -6.35% | ||
| 1 week | -13.44% | ||
| Current month | -14.27% | ||
| 1 month | -13.44% | ||
| 3 months | -9.35% | ||
| 6 months | +40.79% | ||
| Current year | +5.73% | ||
| 1 year | +152.65% | ||
| 3 years | +102.15% |
Volumes
marketsDaily volume
845 433
Estimated daily volume
845 433
Avg. Volume 20 sessions
504 169
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
18 966 837.78
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 804 957 470
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
99.02 %
Free-Float capitalization (USD)
2 777 406 538
Average Daily Capital Traded
0.68%
Highs and lows
1 week
37.51
42.68
1 month
37.5146.40
Current year
33.4647.74
1 year
14.3347.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
40.49
Moving average 20 days
42.54
Moving average 50 days
44.10
Moving average 100 days
40.31
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+17.23%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
33.92
RSI 14 days
38.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -13.44% | +5.73% | +152.65% | 2.8B | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.31% | -5.91% | +42.32% | -13.24% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -1.24% | -3.84% | +19.31% | -18.41% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.82% | -5.25% | +2.36% | +16.27% | ||
| Weighted average by Cap. | -0.36% | -4.94% | +4.63% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89206a1a905c.6152ws9H4S6_DIIMkgR9k1G1k_s8Snv0gyf0zaW8C3s.ghgd-oEm0GaGOsdG-zcbwwaN2LBFMwiX6HGNp5PZbU6ENQyJnzXRdNFcww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.62 | 138,773 | 577,483 |
| 03:59:59 pm | 37.6 | 259 | 438,710 |
| 03:59:59 pm | 37.63 | 100 | 438,451 |
| 03:59:59 pm | 37.63 | 100 | 438,351 |
| 03:59:59 pm | 37.62 | 100 | 438,251 |
| 03:59:59 pm | 37.62 | 100 | 438,151 |
| 03:59:59 pm | 37.59 | 259 | 438,051 |
| 03:59:59 pm | 37.59 | 400 | 437,792 |
| 03:59:55 pm | 37.6 | 100 | 437,392 |
| 03:59:55 pm | 37.6 | 100 | 437,292 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
