Quotes ID Logistics Group

Equities

IDL

FR0010929125

Air Freight & Logistics

Market Closed - Euronext Paris Other stock markets 11:36:22 2024-04-19 am EDT			5-day change	1st Jan Change
338 ^EUR	+0.15%		+1.65%	+10.46%

Mar. 15	Stifel Downgrades ID Logistics to Hold from Buy	MT
Mar. 15	ID Logistics: penalized by a broker downgrade	CF

Quotes 5-day view

Real-time Euronext Paris

ID Logistics Group(IDL) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	334 €	336.5 €	337.5 €	338 €
Volume	3 316	5 076	2 409	14 678
Change	+0.15%	+0.75%	+0.30%	+0.15%
Opening	332.00	336.00	338.00	337.00
High	335.00	339.50	340.50	339.50
Low	330.00	335.50	336.50	328.50

Performance

1 day	+0.15%
1 week	+1.65%
Current month	-4.38%
1 month	+0.75%
3 months	+9.39%
6 months	+41.13%
Current year	+10.46%
1 year	+19.65%
3 years	+44.75%
5 years	+129.00%
10 years	+364.60%

Volumes

markets

Daily volume

14 678

Estimated daily volume

14 678

Avg. Volume 20 sessions

3 791

Daily volume ratio

3.87

Avg. Volume 20 sessions

1 281 358.00

Avg. Volume 20 sessions USD

1 364 940.98

Record volume 1

147 971

Record volume 2

63 861

Record volume 3

61 777

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 084 416 614

Capitalization (USD)

2 220 383 110

Net sales (EUR)

2 747 400 000

Net sales (USD)

2 926 612 902

Number of employees

27 073

Sales / Employee (EUR)

101 481

Sales / Employee (USD)

108 101

Free-Float

43.07 %

Free-Float capitalization (EUR)

899 838 035

Free-Float capitalization (USD)

958 534 470

Average Daily Capital Traded

0.06%

Highs and lows

1 week

328.50

340.50

1 month

323.50

356.00

Current year

298.00

356.50

1 year

225.00

356.50

3 years

209.50

370.00

5 years

115.00

370.00

10 years

58.22

370.00

Indicators

Moving average 5 days

335.90

Moving average 20 days

337.35

Moving average 50 days

331.83

Moving average 100 days

319.09

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-1.83%

Price spread / (MMA100)

-5.60%

STIM

RSI 9 days

52.21

RSI 14 days

52.16

Sector Comparison - Freight Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ID LOGISTICS GROUP	+0.15%	+1.65%	+10.46%	+19.65%	2.22B
	SAL SAUDI LOGISTICS SERVICES COMPANY	-1.21%	+4.72%	+34.57%	-	5.58B
	DELHIVERY LIMITED	+0.39%	-2.41%	+16.45%	+38.29%	4.01B
	EXPOLANKA HOLDINGS PLC	+1.86%	-.--%	+5.06%	-9.20%	976M
	WINCANTON PLC	0.00%	-0.17%	+92.63%	+181.50%	911M
	CRYOPORT, INC.	-2.06%	-7.72%	+4.13%	-24.06%	793M
	SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD.	+5.70%	-0.41%	-15.56%	+29.00%	575M
	SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD.	-2.78%	-11.95%	-32.37%	-47.47%	486M
	CHINA MASTER LOGISTICS CO., LTD.	+3.34%	+4.21%	-4.35%	-1.59%	474M
	SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD.	-1.07%	-6.54%	-15.06%	-5.04%	415M
	PT ANCARA LOGISTICS INDONESIA TBK	-0.52%	+2.66%	-	-	377M
	ELANDERS AB	-6.32%	-10.98%	+8.12%	-33.97%	336M
	LONGZHOU GROUP CO., LTD.	-2.20%	-11.67%	-54.48%	-3.84%	311M
	KIMURA UNITY CO., LTD.	-1.97%	-4.37%	+22.70%	+63.16%	230M
	HARGREAVES SERVICES PLC	-1.43%	-1.43%	+33.01%	+28.97%	225M
	RADIANT LOGISTICS, INC.	0.00%	-5.19%	-25.75%	-22.36%	226M
Average	-0.51%	-1.15%	+5.30%	+15.22%
Weighted average by Cap.	-0.30%	+1.24%	+18.81%	+26.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a33019.pWMkXz8gt0r4sY8zX3iChzp9eQ6ueG3YTDfSe8eMUas.5FEVHEkZgQGN9-pKGE2633MsFkXdTgy7ImThPvK1A-zMBWdtYFiFIp_-_A

Date	Price	Volume	Daily volume
11:36:22 am	338	16	11,415
11:36:22 am	338	17	11,399
11:36:22 am	338	47	11,382
11:36:22 am	338	6	11,335
11:36:09 am	338	41	11,329
11:36:09 am	338	6	11,288
11:36:09 am	338	9	11,282
11:36:09 am	338	25	11,273
11:36:09 am	338	96	11,248
11:35:20 am	338	1	11,152