ICU MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.77 USD | -1.17% |
|
-1.37% | -3.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 97.1 $ | 96.33 $ | 95.88 $ | 96.9 $ |
| Volume | 208 407 | 145 442 | 140 242 | 143 274 |
| Change | -1.12% | -0.79% | -0.47% | +1.06% |
| Opening | 99.06 | 96.48 | 96.38 | 96.04 |
| High | 99.60 | 98.50 | 97.24 | 97.72 |
| Low | 96.51 | 94.93 | 95.69 | 94.61 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.37% | ||
| Current month | -10.76% | ||
| 1 month | -1.59% | ||
| 3 months | -1.33% | ||
| 6 months | -11.39% | ||
| Current year | -3.98% | ||
| 1 year | -45.55% | ||
| 3 years | -55.20% | ||
| 5 years | -57.57% | ||
| 10 years | +71.60% |
Volumes
marketsDaily volume
181 916
Estimated daily volume
181 916
Avg. Volume 20 sessions
234 644
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
22 471 855.88
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 360 976 445
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
87.13 %
Free-Float capitalization (USD)
2 057 377 214
Average Daily Capital Traded
0.95%
Highs and lows
1 week
94.61
99.60
1 month
94.61108.43
Current year
86.80123.46
1 year
78.28212.43
3 years
78.28282.00
5 years
78.28282.00
10 years
54.00321.70
Indicators
Moving average 5 days
97.65
Moving average 20 days
100.67
Moving average 50 days
102.02
Moving average 100 days
97.74
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
34.91
RSI 14 days
40.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.37% | -3.98% | -45.55% | 2.36B | ||
| +1.91% | -1.48% | -2.53% | -2.78% | 183B | ||
| +0.37% | -0.93% | -3.52% | -4.80% | 105B | ||
| -2.67% | -2.86% | +5.33% | +6.97% | 51.77B | ||
| +0.77% | +2.10% | +16.43% | +44.09% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -1.40% | -1.79% | +5.66% | +2.94% | 27.62B | ||
| -0.34% | -4.42% | -2.01% | -22.80% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| +0.08% | -3.69% | -1.87% | -13.68% | 24.52B | ||
| -0.78% | -1.89% | +9.12% | -15.16% | 22.68B | ||
| -4.29% | -21.39% | -16.24% | -29.37% | 21.75B | ||
| -0.45% | -1.42% | +2.10% | -8.74% | 20.2B | ||
| -0.65% | -0.84% | -9.25% | +7.59% | 19.84B | ||
| -0.82% | -4.89% | - | - | 16.5B | ||
| +0.92% | -4.42% | -23.38% | -48.23% | 11.53B | ||
| Average | -0.76% | -4.77% | -1.07% | -5.26% | ||
| Weighted average by Cap. | -0.04% | -4.25% | -0.18% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68bea2.hYW3_RyeIPsoCNZ-4njw6dzgBAj3cldV3KCQlC3EiHI.0cT-jn6oFbhPZJAG2yid2a-mSWqeRW4K8cj52B-2wiju9NOZaMlCnkF7kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.77 | 21,632 | 95,257 |
| 03:59:33 pm | 95.86 | 100 | 73,625 |
| 03:59:15 pm | 95.9 | 100 | 73,525 |
| 03:59:15 pm | 95.96 | 300 | 73,425 |
| 03:59:15 pm | 95.96 | 100 | 73,125 |
| 03:59:15 pm | 95.83 | 100 | 73,025 |
| 03:59:07 pm | 95.9 | 100 | 72,925 |
| 03:58:49 pm | 95.92 | 100 | 72,825 |
| 03:58:40 pm | 95.8 | 100 | 72,725 |
| 03:58:34 pm | 95.78 | 100 | 72,625 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.
