ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.4 USD | +2.86% |
|
+4.22% | +8.26% |
| Apr. 03 | Icon CFO Brennan to Depart for Outside Opportunity | DJ |
| Apr. 03 | Icon Says CFO Brennan Leaving in Q4, Reaffirms Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 292.02 $ | 291.82 $ | 288.23 $ | 297.93 $ |
| Volume | 386 201 | 496 031 | 647 943 | 778 967 |
| Change | -0.68% | -0.07% | -1.23% | +3.37% |
| Opening | 296.90 | 291.07 | 291.85 | 290.87 |
| High | 296.93 | 298.99 | 295.06 | 299.65 |
| Low | 290.63 | 287.90 | 287.02 | 288.23 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.22% | ||
| Current month | -8.78% | ||
| 1 month | -7.08% | ||
| 3 months | +16.09% | ||
| 6 months | +37.53% | ||
| Current year | +8.26% | ||
| 1 year | +48.42% | ||
| 3 years | +40.69% | ||
| 5 years | +126.92% | ||
| 10 years | +598.54% |
Volumes
marketsDaily volume
855 919
Estimated daily volume
855 919
Avg. Volume 20 sessions
440 635
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
135 032 595.75
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 577 760 971
Net sales (USD)
8 120 176 000
Number of employees
41 100
Sales / Employee (USD)
197 571
Free-Float
99.34 %
Free-Float capitalization (USD)
24 416 561 178
Average Daily Capital Traded
0.55%
Highs and lows
1 week
287.02
307.22
1 month
287.02338.98
Current year
244.59344.77
1 year
181.92344.77
3 years
171.43344.77
5 years
104.28344.77
10 years
35.33344.77
Indicators
Moving average 5 days
292.81
Moving average 20 days
315.04
Moving average 50 days
315.50
Moving average 100 days
292.70
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
16.18
RSI 14 days
25.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.22% | +8.26% | +48.42% | 24.58B | ||
| +3.15% | +4.14% | +3.13% | +17.55% | 42.11B | ||
| +3.87% | -1.42% | +48.83% | -8.32% | 40.08B | ||
| +3.28% | +3.95% | +8.49% | -21.90% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +0.19% | -0.44% | -23.69% | -28.67% | 18.44B | ||
| +3.26% | +3.35% | +1.58% | +17.81% | 11.94B | ||
| +8.21% | +5.74% | +32.83% | +117.42% | 11.66B | ||
| +0.18% | +1.16% | +6.63% | +2.71% | 11.01B | ||
| +1.42% | -0.50% | -17.46% | -24.27% | 9.87B | ||
| +1.63% | +6.54% | -6.44% | -10.75% | 9.12B | ||
| +3.51% | -0.31% | +24.85% | -15.60% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +57.47% | 6B | ||
| +1.87% | +0.72% | -17.30% | +17.13% | 5.99B | ||
| +6.76% | -5.79% | -3.42% | -44.77% | 5.56B | ||
| Average | +2.52% | -0.48% | +5.46% | +8.74% | ||
| Weighted average by Cap. | +2.69% | -0.53% | +8.69% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b.IhAYIpDus8PbY7UCtPPvpfv63GsMOwhbcgoor4zW44k.D2hwaN_a6bOdKsZXxIGFy7-olhs7WnsWNWR-17iUpsIQdGpo3YD4kOwN4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 306.4 | 47,236 | 491,001 |
| 04:00:00 pm | 306.1 | 100 | 443,765 |
| 04:00:00 pm | 306.1 | 200 | 443,665 |
| 03:59:59 pm | 306.4 | 131 | 443,465 |
| 03:59:59 pm | 306.4 | 137 | 443,334 |
| 03:59:59 pm | 306.4 | 223 | 443,197 |
| 03:59:59 pm | 306 | 126 | 442,974 |
| 03:59:59 pm | 306.1 | 100 | 442,848 |
| 03:59:59 pm | 306.2 | 100 | 442,748 |
| 03:59:59 pm | 306.2 | 105 | 442,648 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
