ICHIGO GREEN INFRASTRUCTURE INVESTMENT CORPORATION Quotes Ichigo Green Infrastructure Investment Corporation
Equities
9282
JP3048360006
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,800 JPY | +0.13% |
|
-0.66% | +6.76% |
| Apr. 04 | Ichigo's Solar, Wind Power Output Slips in March | MT |
| Mar. 28 | Ichigo Green Infrastructure Investment Corporation Appoints Akira Yamanouchi as Chairman & Director, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 76000 ¥ | 75700 ¥ | 75700 ¥ | 75800 ¥ | 75,800 ¥ |
| Volume | 94 | 95 | 26 | 88 | 88 |
| Change | -0.13% | -0.39% | 0.00% | +0.13% | +0.13% |
| Opening | 76,100.00 | 76,000.00 | 75,700.00 | 75,600.00 | 75,600 |
| High | 76,200.00 | 76,000.00 | 75,700.00 | 75,800.00 | 75,800 |
| Low | 75,800.00 | 75,700.00 | 75,600.00 | 75,400.00 | 75,400 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.66% | ||
| Current month | +0.80% | ||
| 1 month | +3.27% | ||
| 3 months | +4.70% | ||
| 6 months | +6.46% | ||
| Current year | +6.76% | ||
| 1 year | +1.88% | ||
| 3 years | +6.76% | ||
| 5 years | +19.94% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
115
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
8 717 000.00
Avg. Volume 20 sessions USD
56 372.84
Record volume 1
17 570
Record volume 2
4 200
Record volume 3
3 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 796 301 222
Capitalization (USD)
50 418 680
Net sales (JPY)
1 074 206 000
Net sales (USD)
6 946 890
Free-Float
91.41 %
Free-Float capitalization (JPY)
7 126 279 374
Free-Float capitalization (USD)
46 085 649
Average Daily Capital Traded
0.11%
Highs and lows
1 week
75 400.00
76 300.00
1 month
73 200.0076 400.00
Current year
70 800.0076 400.00
1 year
69 200.0078 900.00
3 years
64 500.0078 900.00
5 years
52 800.0078 900.00
10 years
44 400.0078 900.00
Indicators
Moving average 5 days
75 960.00
Moving average 20 days
75 425.00
Moving average 50 days
73 822.00
Moving average 100 days
72 727.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
56.55
RSI 14 days
61.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.66% | +6.76% | +1.88% | 50.42M | ||
| +1.05% | +1.75% | +3.02% | +12.15% | 12.39B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +0.97% | +1.76% | -3.13% | +2.52% | 5.37B | ||
| -0.53% | -5.90% | -0.07% | +87.27% | 5.13B | ||
| +0.13% | -2.95% | +3.65% | +7.17% | 5.09B | ||
| +1.57% | +3.07% | +20.03% | +12.52% | 4.63B | ||
| +0.69% | +1.65% | +21.36% | +18.11% | 4.62B | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72B | ||
| -0.14% | -0.37% | -2.91% | -2.82% | 3.19B | ||
| +0.63% | -0.40% | +4.07% | -16.35% | 3.18B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02B | ||
| -0.09% | -0.64% | -1.65% | +0.13% | 2.48B | ||
| -0.74% | -2.84% | +3.43% | +9.94% | 2.45B | ||
| Average | +0.14% | -1.64% | +2.13% | +8.30% | ||
| Weighted average by Cap. | +0.16% | -1.82% | +2.65% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8312947f6.KhI1wFbernBYjn0tie69jotEjBbyGDUjrzeGpNAd62Y.emtmtzev7DY2_k14sIrc5eQ2-kXFUVBtmXbvlYpUkg55P3y5ZYf9MgjfHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 75,800 | 12 | 88 |
| 01:51:48 am | 75,500 | 1 | 76 |
| 01:12:39 am | 75,400 | 1 | 75 |
| 01:12:39 am | 75,500 | 1 | 74 |
| 12:34:58 am | 75,500 | 2 | 73 |
| 10:20:20 pm | 75,500 | 1 | 71 |
| 10:20:20 pm | 75,500 | 6 | 70 |
| 10:07:14 pm | 75,500 | 29 | 64 |
| 10:07:14 pm | 75,600 | 1 | 35 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -0.70% | ||
| 2022 | +5.93% | ||
| 2021 | +8.52% | ||
| 2020 | -5.61% | ||
| 2019 | +18.53% | ||
| 2018 | -12.44% | ||
| 2017 | +33.83% | ||
| 2016 | +0.64% |
- Stock Market
- Equities
- 9282 Stock
- Quotes Ichigo Green Infrastructure Investment Corporation
