ICA GRUPPEN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 SEK | +0.15% |
|
-.--% | -.--% |
| Feb. 07 | ICA Gruppen AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 07 | ICA Gruppen AB Announces Management Changes | CI |
Performance
| 1 day | +0.15% | ||
| 3 years | +29.59% | ||
| 5 years | +56.18% | ||
| 10 years | +152.24% |
Volumes
marketsDaily volume
102 699
Estimated daily volume
102 699
Record volume 1
12 059 700
Record volume 2
8 515 513
Record volume 3
4 981 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
129 087 254 896
Capitalization (USD)
11 824 650 723
Net sales (SEK)
147 645 000 000
Net sales (USD)
13 524 577 290
Number of employees
24 381
Sales / Employee (SEK)
6 055 740
Sales / Employee (USD)
554 718
Free-Float
10.98 %
Free-Float capitalization (SEK)
10 352 770 273
Free-Float capitalization (USD)
948 334 463
Highs and lows
3 years
383.10
545.20
5 years
337.30545.20
10 years
210.20545.20
Indicators
Moving average 5 days
536.12
Moving average 100 days
471.18
Price spread / (MMA5)
+0.02%
Price spread / (MMA100)
-12.09%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.92% | -1.91% | -8.20% | +20.07% | 38.61B | ||
| +1.49% | -1.45% | +15.02% | +35.09% | 36.03B | ||
| +1.27% | -0.20% | +7.00% | -0.06% | 33.31B | ||
| +0.90% | -3.21% | +8.77% | +5.39% | 20.06B | ||
| -0.68% | -0.62% | -0.37% | -10.98% | 13.88B | ||
| -0.73% | -2.58% | -22.83% | -19.84% | 12B | ||
| +0.29% | -0.60% | -4.86% | -16.39% | 11.58B | ||
| +0.33% | +0.11% | +12.98% | +36.56% | 11.45B | ||
| +2.14% | +0.66% | -20.12% | -7.33% | 8.7B | ||
| -1.45% | -1.07% | -14.47% | -8.29% | 7.66B | ||
| +0.36% | -2.78% | -4.44% | +2.94% | 7.15B | ||
| +0.39% | -2.25% | -7.75% | -17.74% | 7.03B | ||
| +0.05% | +0.19% | +42.04% | +75.94% | 6.69B | ||
| -0.84% | -3.35% | -15.82% | +5.53% | 6.63B | ||
| -0.14% | -5.38% | +14.31% | +10.67% | 6.58B | ||
| Average | +0.28% | -1.82% | +0.08% | +6.97% | ||
| Weighted average by Cap. | +0.61% | -1.98% | +1.44% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +0.30% | ||
| 2021 | +30.06% | ||
| 2020 | -6.02% | ||
| 2019 | +38.01% | ||
| 2018 | +6.34% | ||
| 2017 | +7.20% | ||
| 2016 | -9.60% | ||
| 2015 | +0.52% | ||
| 2014 | +52.14% | ||
| 2013 | +69.91% | ||
| 2012 | +23.17% | ||
| 2011 | -18.32% | ||
| 2010 | +5.23% | ||
| 2009 | +25.21% | ||
| 2008 | -32.64% | ||
| 2007 | -15.61% | ||
| 2006 | +67.91% | ||
| 2005 | +14.72% |
- Stock Market
- Equities
- ICA Stock
- Quotes ICA Gruppen
