IBEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | +1.00% |
|
-7.06% | -30.77% |
| Mar. 01 | Ibex Insider Sold Shares Worth $250,873, According to a Recent SEC Filing | MT |
| Feb. 08 | Transcript : IBEX Limited, Q2 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 13.56 $ | 13.35 $ | 13.03 $ | 13.16 $ |
| Volume | 40 516 | 30 860 | 50 454 | 45 763 |
| Change | -3.83% | -1.55% | -2.40% | +1.00% |
| Opening | 14.19 | 13.54 | 13.35 | 13.17 |
| High | 14.19 | 13.59 | 13.57 | 13.29 |
| Low | 13.51 | 13.31 | 13.01 | 13.06 |
Performance
| 1 day | +1.00% | ||
| 1 week | -7.06% | ||
| Current month | -14.71% | ||
| 1 month | -14.88% | ||
| 3 months | -24.54% | ||
| 6 months | -19.85% | ||
| Current year | -30.77% | ||
| 1 year | -43.50% | ||
| 3 years | -47.25% |
Volumes
marketsDaily volume
45 763
Estimated daily volume
45 763
Avg. Volume 20 sessions
45 364
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
596 990.24
Record volume 1
2 677 941
Record volume 2
1 010 649
Record volume 3
745 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 964 762
Net sales (USD)
523 118 000
Number of employees
32 000
Sales / Employee (USD)
16 347
Free-Float
83.77 %
Free-Float capitalization (USD)
201 278 123
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.01
14.19
1 month
13.0116.03
Current year
13.0119.21
1 year
11.4523.49
3 years
10.7731.40
5 years
9.2731.40
10 years
9.2731.40
Indicators
Moving average 5 days
13.64
Moving average 20 days
14.56
Moving average 50 days
15.18
Moving average 100 days
16.61
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
27.24
RSI 14 days
31.60
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -7.06% | -30.77% | -43.50% | 229M | ||
| -0.27% | -2.29% | -20.69% | +25.33% | 213B | ||
| -0.54% | -4.78% | -7.40% | +32.09% | 67.85B | ||
| +0.15% | -2.29% | -3.28% | +19.37% | 56.34B | ||
| -2.00% | -12.62% | -13.49% | +6.68% | 45.97B | ||
| +1.19% | -4.42% | +3.00% | +78.60% | 41B | ||
| -0.54% | -2.75% | -8.17% | -2.64% | 33.77B | ||
| -0.34% | -4.59% | -10.58% | +0.97% | 28.43B | ||
| -2.92% | -12.03% | +72.72% | +314.64% | 23.36B | ||
| -0.99% | -3.60% | +0.43% | +37.12% | 21.22B | ||
| +5.45% | -0.15% | +0.45% | +13.21% | 12.63B | ||
| +0.36% | -2.18% | +6.09% | +30.28% | 11.61B | ||
| -0.90% | -8.08% | +17.14% | +10.93% | 8.65B | ||
| -1.76% | -7.28% | +83.15% | +134.11% | 8.14B | ||
| -0.24% | -3.17% | -22.85% | +2.69% | 7.72B | ||
| +0.40% | -3.96% | -9.16% | -8.75% | 7.45B | ||
| Average | -0.56% | -4.22% | +3.54% | +40.69% | ||
| Weighted average by Cap. | -0.48% | -3.57% | -6.48% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0375715bd13c82d39be2b790.eKKczOpOwbW-sX1vHkoAQ4cLbeA3kvy_FcykMMV2ppg.G5Oqtdh3sM_c0E4HLy1MFMRiFdZh8JXUdJryeq0kwLUTj9v-mSaW88v_MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.16 | 8,116 | 30,669 |
| 03:59:53 pm | 13.17 | 100 | 22,553 |
| 03:59:52 pm | 13.16 | 100 | 22,453 |
| 03:59:52 pm | 13.17 | 100 | 22,353 |
| 03:59:47 pm | 13.19 | 100 | 22,253 |
| 03:59:47 pm | 13.2 | 100 | 22,153 |
| 03:59:47 pm | 13.19 | 100 | 22,053 |
| 03:59:47 pm | 13.19 | 108 | 21,953 |
| 03:59:47 pm | 13.19 | 100 | 21,845 |
| 03:59:47 pm | 13.19 | 158 | 21,745 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Equities
- IBEX Stock
- Quotes IBEX Limited
