Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | 0.00% | 0.00% | -28.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-03-20 | 2024-03-22 | 2024-03-25 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.025 $ | 0.02 $ | 0.03 $ | 0.025 $ |
Volume | 27 388 | 137 010 | 10 557 | 4 172 |
Change | +25.00% | -20.00% | +50.00% | -16.67% |
Opening | 0.02 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
3 months | -16.67% | ||
6 months | -28.57% | ||
Current year | -28.57% | ||
1 year | +25.00% | ||
3 years | -92.65% | ||
5 years | -99.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.57% | +25.00% | 122M | ||
0.00% | +19.40% | +46.91% | +288.04% | 285M | ||
-0.78% | +1.59% | +31.96% | +30.61% | 271M | ||
-7.07% | -14.75% | +68.02% | -15.00% | 218M | ||
+0.90% | +21.32% | -20.43% | -34.61% | 164M | ||
+4.95% | +16.91% | +106.22% | +25.26% | 119M | ||
0.00% | +11.11% | +15.38% | -40.00% | 101M | ||
+6.26% | +10.00% | +85.62% | - | 85.4M | ||
0.00% | 0.00% | +150.00% | -75.00% | 75.33M | ||
0.00% | 0.00% | +133.33% | +162.50% | 62.9M | ||
+2.20% | -3.12% | +12.05% | +9.41% | 61.86M | ||
0.00% | -1.75% | -3.45% | +19.15% | 50.74M | ||
Average | +0.54% | +5.50% | +49.75% | +35.94% | ||
Weighted average by Cap. | -0.22% | +6.43% | +44.39% | +58.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:47:20 pm | 0.025 | 1,000 | 3,000 |
01:47:20 pm | 0.025 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | 0.00% | ||
2022 | -70.83% | ||
2021 | -52.00% | ||
2020 | -86.84% | ||
2019 | -65.45% | ||
2018 | +120.00% | ||
2017 | +7.30% | ||
2016 | +60.69% |
- Stock
- Equities
- Stock iAnthus Capital Holdings, Inc. - Canadian Securities Exchange
- Quotes iAnthus Capital Holdings, Inc.