Quotes iAnthus Capital Holdings, Inc.

Equities

IAN

CA45074T1021

Healthcare Facilities & Services

Delayed Canadian Securities Exchange 01:47:20 2024-03-28 pm EDT 5-day change 1st Jan Change
0.025 CAD 0.00% Intraday chart for iAnthus Capital Holdings, Inc. 0.00% -28.57%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
iAnthus Capital Holdings, Inc.(IAN) : Historical Chart (5-day)
  2024-03-20 2024-03-22 2024-03-25 2024-03-28
Last 0.025 $ 0.02 $ 0.03 $ 0.025 $
Volume 27 388 137 010 10 557 4 172
Change +25.00% -20.00% +50.00% -16.67%
Opening 0.02 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.03 0.03

Performance

3 months-16.67%
6 months-28.57%
Current year-28.57%
1 year+25.00%
3 years-92.65%
5 years-99.66%

Volumes

markets
Daily volume
4 172
Estimated daily volume
14 497
Avg. Volume 20 sessions
32 453
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
811.33
Avg. Volume 20 sessions USD
599.21
Record volume 1
8 856 854
Record volume 2
5 424 974
Record volume 3
4 348 606
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
122 200 411
Capitalization (USD)
122 200 411
Net sales (USD)
162 613 000
Number of employees
840
Sales / Employee (USD)
193 587
Free-Float
59.38 %
Free-Float capitalization (CAD)
53 604 579
Free-Float capitalization (USD)
72 566 126
Average Daily Capital Traded
0%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.02
Extreme 0.02
0.03
Current year
0.02
Extreme 0.02
0.05
1 year
0.02
Extreme 0.015
0.07
3 years
0.02
Extreme 0.015
0.54
5 years
0.02
Extreme 0.015
7.87
10 years
0.02
Extreme 0.015
9.49

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.00%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+31.20%
STIM
RSI 9 days
41.57
RSI 14 days
43.58

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-28.57%+25.00% 122M
0.00%+19.40%+46.91%+288.04% 285M
-0.78%+1.59%+31.96%+30.61% 271M
-7.07%-14.75%+68.02%-15.00% 218M
+0.90%+21.32%-20.43%-34.61% 164M
+4.95%+16.91%+106.22%+25.26% 119M
0.00%+11.11%+15.38%-40.00% 101M
+6.26%+10.00%+85.62% - 85.4M
0.00%0.00%+150.00%-75.00% 75.33M
0.00%0.00%+133.33%+162.50% 62.9M
+2.20%-3.12%+12.05%+9.41% 61.86M
0.00%-1.75%-3.45%+19.15% 50.74M
Average+0.54%+5.50%+49.75%+35.94%
Weighted average by Cap.-0.22%+6.43%+44.39%+58.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9888d6f9ae603b04.kL2_tFk2yt27ebPGvSzd7HKGE32eRk-yHsKMGnXtURI._PbR-xsAp--JKfi_-GXumwPnWTTsPzj9TInbSgW3HHzz9fz9aWeOtY4J4g
DatePriceVolumeDaily volume
01:47:20 pm 0.025 1,000 3,000
01:47:20 pm 0.025 1,000 2,000
Chart iAnthus Capital Holdings, Inc.
More charts

Monthly variations

Annual change

2024-28.57%
20230.00%
2022-70.83%
2021-52.00%
2020-86.84%
2019-65.45%
2018+120.00%
2017+7.30%
2016+60.69%