IA FINANCIAL CORPORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.81 CAD | +0.29% |
|
-1.09% | -9.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 81.54 $ | 81.29 $ | 81.57 $ | 81.83 $ |
| Volume | 232 010 | 226 800 | 205 589 | 325 605 |
| Change | -0.54% | -0.31% | +0.34% | +0.32% |
| Opening | 82.32 | 81.13 | 81.55 | 81.71 |
| High | 83.15 | 81.81 | 82.60 | 82.14 |
| Low | 81.41 | 81.00 | 80.95 | 81.24 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.09% | ||
| Current month | -2.78% | ||
| 1 month | -5.35% | ||
| 3 months | -5.71% | ||
| 6 months | -1.10% | ||
| Current year | -9.43% | ||
| 1 year | -7.20% | ||
| 3 years | +19.08% | ||
| 5 years | +51.47% | ||
| 10 years | +86.44% |
Volumes
marketsDaily volume
187 996
Estimated daily volume
187 996
Avg. Volume 20 sessions
251 287
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
20 557 789.47
Avg. Volume 20 sessions USD
14 929 066.71
Record volume 1
9 282 570
Record volume 2
6 280 138
Record volume 3
5 770 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 824 017 304
Capitalization (USD)
5 824 017 304
Net sales ()
0
Number of employees
7 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.87 %
Free-Float capitalization (CAD)
5 845 808 978
Free-Float capitalization (USD)
5 845 808 978
Average Daily Capital Traded
0.35%
Highs and lows
1 week
80.95
83.15
1 month
80.9587.36
Current year
80.9593.84
1 year
77.6193.90
3 years
58.7093.90
5 years
30.3893.90
10 years
30.3893.90
Indicators
Moving average 5 days
81.64
Moving average 20 days
84.18
Moving average 50 days
86.68
Moving average 100 days
88.33
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
25.45
RSI 14 days
30.59
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.09% | -9.43% | -7.20% | 5.82B | ||
| -0.66% | +1.35% | -11.07% | -35.62% | 90.51B | ||
| +1.93% | +1.93% | -1.49% | -18.35% | 88.33B | ||
| +1.27% | +0.24% | +16.91% | +78.10% | 72.74B | ||
| -1.36% | -2.88% | -30.64% | -44.47% | 68.42B | ||
| +3.19% | +5.84% | +2.06% | -19.87% | 28.53B | ||
| -0.42% | -4.35% | +12.62% | +26.82% | 27.18B | ||
| +0.45% | -3.07% | +2.31% | +18.80% | 26.58B | ||
| -0.65% | -3.05% | +1.04% | +28.85% | 17.46B | ||
| -0.68% | -2.74% | -6.98% | +14.62% | 15.59B | ||
| -0.33% | -1.44% | +19.02% | +22.16% | 12.47B | ||
| -2.38% | -6.49% | +9.97% | +31.99% | 10.39B | ||
| -2.36% | -5.59% | +9.69% | +46.11% | 8.64B | ||
| -0.73% | -5.95% | +2.10% | +15.40% | 7.29B | ||
| -1.05% | -5.12% | +14.70% | +30.19% | 7.19B | ||
| +1.12% | -3.57% | +7.57% | +2.66% | 7B | ||
| Average | -0.15% | -1.61% | +2.40% | +11.89% | ||
| Weighted average by Cap. | +0.26% | -0.96% | -2.19% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a0fc550e5bf8fab93242c4e2365.fF6r0W47ShO24vUVtUmMZRf_Iro4De8VKtP4hivWPq8.TQrBuy9Nfifu1aJM4R7qM0ayUupUfrB7QeqMw1GfCPw_MoaIA1AvIseYoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.83 | 300 | 321,300 |
| 04:00:00 pm | 81.83 | 200 | 321,000 |
| 04:00:00 pm | 81.83 | 100 | 320,800 |
| 04:00:00 pm | 81.83 | 100 | 320,700 |
| 04:00:00 pm | 81.83 | 200 | 320,600 |
| 04:00:00 pm | 81.83 | 400 | 320,400 |
| 04:00:00 pm | 81.83 | 100 | 320,000 |
| 04:00:00 pm | 81.83 | 100 | 319,900 |
| 04:00:00 pm | 81.83 | 500 | 319,800 |
| 04:00:00 pm | 81.83 | 600 | 319,300 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Equities
- IAG Stock
- Quotes iA Financial Corporation Inc.
