HYPOTHEKARBANK LENZBURG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,160 CHF | +0.48% |
|
0.00% | +1.46% |
| Mar. 05 | Switzerland's Hypothekarbank Lenzburg Names New CEO | MT |
| Feb. 14 | Hypothekarbank Lenzburg AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4180 CHF | 4140 CHF | 4140 CHF | 4160 CHF |
| Volume | 7 | 7 | 6 | 5 |
| Change | +0.97% | -0.96% | 0.00% | +0.48% |
| Opening | 4,140.00 | 4,160.00 | 4,180.00 | 4,160.00 |
| High | 4,180.00 | 4,160.00 | 4,180.00 | 4,160.00 |
| Low | 4,140.00 | 4,140.00 | 4,140.00 | 4,160.00 |
Performance
| 1 day | +0.48% | ||
| Current month | -1.42% | ||
| 1 month | -4.15% | ||
| 3 months | -1.89% | ||
| 6 months | +1.46% | ||
| Current year | +1.46% | ||
| 1 year | -3.70% | ||
| 3 years | -3.26% | ||
| 5 years | -7.96% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
12
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
49 920.00
Avg. Volume 20 sessions USD
55 001.86
Record volume 1
1 502
Record volume 2
1 334
Record volume 3
1 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
295 848 504
Capitalization (USD)
325 965 882
Net sales (CHF)
111 081 000
Net sales (USD)
122 389 046
Number of employees
383
Sales / Employee (CHF)
290 029
Sales / Employee (USD)
319 554
Free-Float
98.45 %
Free-Float capitalization (CHF)
291 988 608
Free-Float capitalization (USD)
321 713 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 140.00
4 180.00
1 month
4 140.004 240.00
Current year
4 080.004 380.00
1 year
3 780.004 380.00
3 years
3 780.004 420.00
5 years
3 780.004 740.00
10 years
3 780.004 740.00
Indicators
Moving average 5 days
4 152.00
Moving average 20 days
4 207.00
Moving average 50 days
4 283.60
Moving average 100 days
4 194.14
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
36.25
RSI 14 days
37.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | 0.00% | +1.46% | -3.70% | 326M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| -0.97% | +2.01% | +6.54% | -5.13% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| -0.90% | +1.53% | +11.41% | +5.73% | 171B | ||
| -0.41% | +1.04% | +4.30% | -8.66% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -1.99% | -4.92% | -1.14% | +11.23% | 120B | ||
| -2.04% | -4.13% | +22.66% | +67.02% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19B | ||
| Average | -0.14% | -1.73% | +6.30% | +12.30% | ||
| Weighted average by Cap. | +0.01% | -2.44% | +6.71% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bfcc55c29203eabdac3.057UACAALmmWKvXNyDvbArWlC7jDWk_JHOkuUBa9TnQ.pMi1U051YRyhB5u-oU6cROzMRe-nPDnxeIMcIn3LeTC_qYQ0RDhiD-FSgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:11 am | 4,160 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | 0.00% | ||
| 2022 | -2.84% | ||
| 2021 | -0.47% | ||
| 2020 | -7.42% | ||
| 2019 | +4.09% | ||
| 2018 | -0.90% | ||
| 2017 | +4.72% | ||
| 2016 | +2.32% | ||
| 2015 | -0.38% | ||
| 2014 | +4.08% | ||
| 2013 | -5.73% | ||
| 2012 | -1.40% | ||
| 2011 | 0.00% | ||
| 2010 | -2.27% | ||
| 2009 | 0.00% | ||
| 2008 | +1.15% | ||
| 2007 | +1.40% | ||
| 2006 | +28.06% | ||
| 2005 | +9.12% | ||
| 2004 | +13.91% | ||
| 2003 | +17.17% | ||
| 2002 | +7.98% | ||
| 2001 | +5.97% | ||
| 2000 | -0.50% | ||
| 1999 | -3.81% | ||
| 1998 | +4.48% | ||
| 1997 | +25.63% | ||
| 1996 | +3.23% | ||
| 1995 | -3.13% | ||
| 1994 | -3.03% | ||
| 1993 | +2.48% |
- Stock Market
- Equities
- HBLN Stock
- Quotes Hypothekarbank Lenzburg AG
