HYPOPORT SE |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 227.4 EUR | -1.56% |
|
227.2 | -0.09% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 224.6 € | 228 € | 231 € | 227.4 € | 227.4 € |
| Volume | 5 500 | 4 073 | 6 547 | 3 469 | 3 469 |
| Change | -0.53% | +1.51% | +1.32% | -1.56% | -1.56% |
| Opening | 222.80 | 223.80 | 232.60 | 226.00 | 226 |
| High | 227.60 | 233.00 | 232.60 | 230.00 | 230 |
| Low | 218.60 | 223.80 | 224.20 | 224.80 | 224.8 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.53% | ||
| Current month | -3.56% | ||
| 1 month | +1.25% | ||
| 3 months | +36.82% | ||
| 6 months | +107.67% | ||
| Current year | +28.62% | ||
| 1 year | +77.66% | ||
| 3 years | -48.51% | ||
| 5 years | +26.33% | ||
| 10 years | +2,426.67% |
Volumes
marketsDaily volume
3 469
Estimated daily volume
3 469
Avg. Volume 20 sessions
7 422
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 687 762.80
Avg. Volume 20 sessions USD
1 797 653.04
Record volume 1
314 609
Record volume 2
264 178
Record volume 3
161 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 546 739 317
Capitalization (USD)
1 647 447 514
Net sales (EUR)
359 893 000
Net sales (USD)
383 325 633
Number of employees
2 209
Sales / Employee (EUR)
162 921
Sales / Employee (USD)
173 529
Free-Float
58.85 %
Free-Float capitalization (EUR)
935 328 301
Free-Float capitalization (USD)
996 227 527
Average Daily Capital Traded
0.11%
Highs and lows
1 week
218.60
233.00
1 month
218.20246.00
Current year
155.10246.00
1 year
98.45246.00
3 years
72.55612.00
5 years
72.55618.00
10 years
8.82618.00
Indicators
Moving average 5 days
227.12
Moving average 20 days
231.12
Moving average 50 days
210.10
Moving average 100 days
189.40
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
51.29
RSI 14 days
54.43
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.53% | +28.62% | +77.66% | 1.65B | ||
| -0.87% | -0.58% | +65.46% | - | 438M | ||
| -0.13% | -3.74% | +48.66% | +505.50% | 281M | ||
| +1.67% | 0.00% | +53.27% | -12.61% | 124M | ||
| -2.91% | +0.50% | +19.76% | +166.67% | 114M | ||
| 0.00% | +2.88% | -0.85% | -34.65% | 90.42M | ||
| Average | -0.65% | +2.39% | +35.82% | +140.51% | ||
| Weighted average by Cap. | -1.21% | +1.99% | +36.47% | +125.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4FYhM2bpmkLrwdJS9vb0mwqGPVTaBmaMza7aiKHCFmY.mD9NWSCC9Be6tr0wmqCDzHLtCD6eSAzbruq35cW4JFKLZXRqBN7RCN6U5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:13 am | 227.4 | 9 | 3,469 |
| 11:38:40 am | 227.4 | 14 | 3,460 |
| 11:35:20 am | 227.4 | 1,232 | 3,446 |
| 11:29:10 am | 228 | 25 | 2,214 |
| 11:27:16 am | 228 | 6 | 2,189 |
| 11:27:14 am | 228.2 | 1 | 2,183 |
| 11:27:13 am | 228.6 | 77 | 2,182 |
| 11:27:13 am | 228.6 | 9 | 2,105 |
| 11:27:13 am | 228.6 | 14 | 2,096 |
| 11:27:05 am | 228.4 | 31 | 2,082 |
Monthly variations
Annual change
| 2024 | +28.62% | ||
| 2023 | +81.52% | ||
| 2022 | -80.94% | ||
| 2021 | -0.78% | ||
| 2020 | +63.49% | ||
| 2019 | +112.55% | ||
| 2018 | +1.96% | ||
| 2017 | +86.95% | ||
| 2016 | -3.42% | ||
| 2015 | +562.28% | ||
| 2014 | +25.95% | ||
| 2013 | +13.54% | ||
| 2012 | +18.06% | ||
| 2011 | -23.50% | ||
| 2010 | +5.75% | ||
| 2009 | +104.13% | ||
| 2008 | -70.34% | ||
| 2007 | -16.00% |
- Stock Market
- Equities
- HYQ Stock
- Quotes Hypoport SE
