Real-time Estimate
Cboe BZX
09:58:35 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
1.285
USD
|
+1.18%
|
|
-5.15%
|
+58.54%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
1.32 $
|
1.29 $
|
1.31 $
|
1.27 $
|
1.29
$
|
Volume |
738 931 |
679 582 |
709 522 |
1 345 007 |
68 802 |
Change |
-2.94%
|
-2.27%
|
+1.55%
|
-3.05%
|
+1.18%
|
Opening |
1.35 |
1.30 |
1.29 |
1.31 |
1.27
|
High |
1.46 |
1.34 |
1.33 |
1.37 |
1.33
|
Low |
1.31 |
1.26 |
1.26 |
1.26 |
1.27
|
Estimated daily volume
1 345 007
Avg. Volume 20 sessions
787 314
Avg. Volume 20 sessions USD
999 888.78
Record volume 1
68 894 500
Record volume 2
37 734 280
Record volume 3
37 485 230
Capital turnover ratio
0.00
Capitalization (USD)
222 068 205
Sales / Employee (USD)
7 906
Free-Float capitalization (USD)
149 076 533
Average Daily Capital Traded
0.45%
Moving average 5 days
1.31
Moving average 20 days
1.51
Moving average 50 days
1.54
Moving average 100 days
1.21
Price spread / (MMA5) +3.15% Price spread / (MMA20) +18.98% Price spread / (MMA50) +21.17% Price spread / (MMA100) -4.89% 600995efc6222045ce39cc530706.e_8qF-9-CWviSkhgJLvU2G4yo7-RxTsMy7opOR9U3LM.MbJYeN8dRUaqOgtWHf2V7Ddk0PbSgXc9mNlEAXILtIMjx3t8oUxWHdUDPw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
1.27
|
71,719 |
1,292,454 |
04:00:01 pm |
1.28
|
100 |
1,220,735 |
03:59:59 pm |
1.27
|
100 |
1,220,635 |
03:59:59 pm |
1.27
|
100 |
1,220,535 |
03:59:59 pm |
1.27
|
100 |
1,220,435 |
03:59:59 pm |
1.27
|
200 |
1,220,335 |
03:59:58 pm |
1.26
|
141 |
1,220,135 |
03:59:58 pm |
1.26
|
100 |
1,219,994 |
03:59:58 pm |
1.26
|
134 |
1,219,894 |
03:59:57 pm |
1.26
|
200 |
1,219,760 |
More charts
|