Stock 6078 HYGEIA HEALTHCARE HOLDINGS CO., LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hygeia Healthcare Holdings Co., Limited

Equities

6078

KYG4712E1035

Healthcare Facilities & Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:09 2024-04-25 am EDT 		5-day change 1st Jan Change
30.6 HKD -2.08% Intraday chart for Hygeia Healthcare Holdings Co., Limited +6.43% -13.31%
Mar. 27 Hygeia Healthcare's 2023 Profit Rises 42% on Higher Revenue; Shares Surge 15% MT
Mar. 26 Hygeia Healthcare Holdings Co., Limited Proposes Not to Declare Final Dividend for the Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Hygeia Healthcare Holdings Co., Limited(6078) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 28.3 $ 29.25 $ 29.8 $ 31.25 $ 30.6 $
Volume 2 527 920 1 489 814 1 779 441 3 943 637 2 922 448
Change -1.57% +3.36% +1.88% +4.87% -2.08%
Opening 28.70 28.30 29.25 30.65 30.2
High 28.75 29.75 30.30 31.40 31.45
Low 27.40 28.05 29.05 29.05 30.2

Performance

1 day-2.08%
1 week+6.43%
Current month-4.08%
1 month+17.02%
3 months+5.52%
6 months-29.25%
Current year-13.31%
1 year-43.90%
3 years-52.41%

Volumes

markets
Daily volume
2 922 448
Estimated daily volume
2 922 448
Avg. Volume 20 sessions
2 532 839
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
77 504 873.40
Avg. Volume 20 sessions USD
9 899 387.46
Record volume 1
124 142 600
Record volume 2
89 202 050
Record volume 3
78 681 020
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
18 258 604 133
Capitalization (USD)
2 519 614 336
Net sales (CNY)
4 076 680 000
Net sales (USD)
562 565 533
Number of employees
8 238
Sales / Employee (CNY)
494 863
Sales / Employee (USD)
68 289
Free-Float
55.16 %
Free-Float capitalization (HKD)
10 071 214 116
Free-Float capitalization (USD)
1 389 787 263
Average Daily Capital Traded
0.42%

Highs and lows

1 week
27.40
Extreme 27.4
31.45
1 month
25.50
Extreme 25.5
32.20
Current year
23.55
Extreme 23.55
36.15
1 year
23.55
Extreme 23.55
58.80
3 years
16.20
Extreme 16.2
110.00
5 years
16.20
Extreme 16.2
110.00
10 years
16.20
Extreme 16.2
110.00

Indicators

Moving average 5 days
29.47
Moving average 20 days
29.56
Moving average 50 days
28.94
Moving average 100 days
31.70
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
62.71
RSI 14 days
58.39

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED Stock Hygeia Healthcare Holdings Co., Limited
-2.08%+6.43%-13.31%-43.90% 2.52B
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-0.99%-4.40%-24.40%-44.69% 15.4B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
+0.89%+1.80%+1.80%-3.42% 12.12B
IHH HEALTHCARE Stock IHH Healthcare
-0.64%+1.81%+2.82%+8.20% 11.43B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+1.41%+4.95%+11.76%+44.34% 10.84B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
+0.41%+3.90%+24.10%+30.23% 8.29B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.34%+2.58%-0.40%-21.50% 7.78B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
+0.29%-0.58%+22.90%+12.07% 7.33B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+0.12%+0.70%+5.73%+18.69% 6.75B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+3.16%+4.04%+50.39%+194.90% 4.65B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
-0.48%-1.55%-3.73%+0.49% 4.31B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
-0.66%-1.64%-3.54%+35.14% 4.28B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-1.50%+1.55%+5.63%+67.60% 4.08B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
+0.53%+4.21%-20.29%-35.91% 3.21B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+0.63%+2.55%+5.67%+66.80% 3.08B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
+4.04%+23.62% - - 3.06B
Average+0.29%+3.20%+4.34%+21.94%
Weighted average by Cap.+0.20%+1.54%+3.34%+13.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c53d2.hA70NAHGNN7i7aeZQYV-kmYWlAHJ6pDW_IBuy0tTXnk.yEWbBEzyUJemmN7sGdUt-yNQznGcn9-TzK07j38ZCzbmWKNnW5VMkK-M7g
DatePriceVolumeDaily volume
04:09:09 am 30.6 80,000 2,761,200
03:59:59 am 30.55 400 2,681,200
03:59:56 am 30.55 600 2,680,800
03:59:53 am 30.55 600 2,680,200
03:59:52 am 30.55 2,000 2,679,600
03:59:51 am 30.55 400 2,677,600
03:59:49 am 30.55 600 2,677,200
03:59:48 am 30.6 200 2,676,600
03:59:46 am 30.55 5,400 2,676,400
03:59:46 am 30.55 200 2,671,000

Chart Hygeia Healthcare Holdings Co., Limited

Chart Hygeia Healthcare Holdings Co., Limited
More charts

Monthly variations

Annual change

2024-11.47%
2023-36.96%
2022+14.75%
20210.00%
2020+87.69%
  1. Stock Market
  2. Equities
  3. 6078 Stock
  4. Quotes Hygeia Healthcare Holdings Co., Limited