Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
346.7 USD | -0.80% | -0.19% | -24.27% |
Mar. 22 | Raymond James Starts Humana With Market Perform Rating | MT |
Mar. 20 | Humana Partners With DUOS on Health Care for Louisiana Veterans | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 347.09 $ | 348.38 $ | 349.5 $ | 346.72 $ |
Volume | 1 004 056 | 1 498 439 | 1 000 315 | 1 583 052 |
Change | -0.42% | +0.37% | +0.32% | -0.80% |
Opening | 349.00 | 349.00 | 349.58 | 349.60 |
High | 349.73 | 350.27 | 351.19 | 350.94 |
Low | 345.80 | 347.35 | 347.66 | 345.89 |
Performance
1 day | -0.80% | ||
1 week | -0.19% | ||
Current month | -1.03% | ||
1 month | -1.26% | ||
3 months | -23.90% | ||
6 months | -29.99% | ||
Current year | -24.27% | ||
1 year | -28.28% | ||
3 years | -18.15% | ||
5 years | +32.03% | ||
10 years | +206.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -0.19% | -24.27% | -28.28% | 41.8B | ||
-0.27% | +0.75% | +9.96% | +13.09% | 121B | ||
-0.04% | +2.68% | +21.29% | +41.59% | 103B | ||
+0.17% | +1.68% | +5.75% | +24.33% | 41.98B | ||
-1.86% | -1.66% | +13.71% | +54.57% | 24.07B | ||
+0.42% | +2.97% | +2.61% | +14.91% | 3.68B | ||
+3.55% | +2.27% | -42.39% | -19.87% | 937M | ||
+0.13% | -8.10% | -16.61% | -4.72% | 393M | ||
Average | +0.16% | +0.05% | -3.74% | +11.95% | ||
Weighted average by Cap. | -0.31% | +1.19% | +8.66% | +20.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 346.7 | 224,982 | 935,251 |
03:59:59 pm | 346.7 | 1,300 | 710,269 |
03:59:59 pm | 346.6 | 400 | 708,969 |
03:59:59 pm | 346.5 | 155 | 708,569 |
03:59:58 pm | 346.7 | 100 | 708,414 |
03:59:58 pm | 346.6 | 100 | 708,314 |
03:59:58 pm | 346.6 | 235 | 708,214 |
03:59:58 pm | 346.6 | 384 | 707,979 |
03:59:58 pm | 346.5 | 116 | 707,595 |
03:59:58 pm | 346.6 | 165 | 707,479 |
Monthly variations
Annual change
2024 | -24.27% | ||
2023 | -10.62% | ||
2022 | +10.42% | ||
2021 | +13.06% | ||
2020 | +11.94% | ||
2019 | +27.94% | ||
2018 | +15.48% | ||
2017 | +21.59% | ||
2016 | +14.30% | ||
2015 | +24.28% | ||
2014 | +39.15% | ||
2013 | +50.40% | ||
2012 | -21.66% | ||
2011 | +60.05% | ||
2010 | +24.72% | ||
2009 | +17.73% | ||
2008 | -50.50% | ||
2007 | +36.16% | ||
2006 | +1.80% | ||
2005 | +82.99% | ||
2004 | +29.93% | ||
2003 | +128.50% | ||
2002 | -15.18% | ||
2001 | -22.69% | ||
2000 | +86.26% | ||
1999 | -54.04% | ||
1998 | -14.16% | ||
1997 | +9.21% | ||
1996 | -30.59% | ||
1995 | +20.99% | ||
1994 | +27.46% | ||
1993 | -13.41% | ||
1992 | -23.72% | ||
1991 | -4.30% | ||
1990 | -4.26% | ||
1989 | +73.40% | ||
1988 | +31.82% | ||
1987 | +0.65% | ||
1986 | -38.80% | ||
1985 | +32.98% | ||
1984 | +7.43% | ||
1983 | -22.22% | ||
1982 | +92.86% | ||
1981 | -1.93% | ||
1980 | +127.26% | ||
1979 | +66.67% | ||
1978 | +147.13% | ||
1977 | +33.58% | ||
1976 | +41.24% | ||
1975 | +203.12% | ||
1974 | -46.67% | ||
1973 | -53.49% | ||
1972 | -36.14% | ||
1971 | +35.57% | ||
1970 | -40.40% | ||
1969 | +21.36% |
- Stock
- Equities
- Stock Humana Inc. - Nyse
- Quotes Humana Inc.