HUMANA INC.

HUM
Delayed Quote. Delayed  - 11/25 04:10:00 pm
401.04USD -1.75%
Quotes 5-day view
 Delayed Nyse - 11/25 04:10:00 pm
Capitalization
Number of securities 132 341 451
Capitalization (USD) 54 020 456 884
Volumes Nyse
Session volume 750 948
Avg. Volume 20 sessions 1 035 579
Volume ratio 0.73
Session exchange 301 160 186$
Avg. Exchange 20 sessions 415 308 422$
Number of securities 132 341 451
Swapped fund session 0.57%
Changes at 11/25/2020 market close
5-day price change -4.16%
Change as of January 1 +9.42%
1-year price change +16.30%
10-year price change +603.95%
Extremes Nyse
10-year High (11/04/2020) 474.7
10-year Low (12/16/2010) 54.24
Indicators Nyse
STIM
RSI 14 days 42.50
MA20 420.58
MA50 418.98
MA100 411.43
MA20 / Price -4.87%
MA50 / Price -4.47%
MA100 / Price -2.59%
Last transactions Nyse
Time Price Quantity
04:03:39 pm 401.04 115268
03:59:59 pm 401.39 115
03:59:58 pm 401.3865 100
03:59:54 pm 401.39 300
03:59:54 pm 401.38 100
03:59:54 pm 401.34 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00