Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
54.62 EUR | -0.58% | +3.21% | -19.03% |
Mar. 14 | Safilo posts 76% drop in FY net profit on higher revaluations | RE |
Mar. 11 | Stifel Maintains Hugo Boss at Buy, Reduces PT | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 53.7 € | 54 € | 54.94 € | 54.62 € |
Volume | 342 834 | 223 382 | 255 619 | 326 727 |
Change | +3.59% | +0.56% | +1.74% | -0.58% |
Opening | 51.64 | 53.78 | 54.50 | 54.94 |
High | 54.18 | 54.44 | 55.32 | 55.70 |
Low | 51.40 | 53.24 | 54.10 | 54.62 |
Performance
1 day | -0.58% | ||
1 week | +3.21% | ||
Current month | -13.14% | ||
1 month | -14.34% | ||
3 months | -17.96% | ||
6 months | -8.36% | ||
Current year | -19.03% | ||
1 year | -12.19% | ||
3 years | +60.36% | ||
5 years | -9.66% | ||
10 years | -43.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +3.21% | -19.03% | -12.19% | 4.07B | ||
+0.41% | -1.67% | +13.65% | +2.39% | 450B | ||
+0.91% | -2.14% | +9.75% | -1.83% | 151B | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.23B | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.2B | ||
+0.68% | -1.40% | +30.21% | +62.42% | 12B | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.39B | ||
+3.20% | +5.27% | +20.86% | +13.71% | 7.96B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.85B | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.26B | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.96B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.51B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.85B | ||
-0.73% | -0.36% | -2.67% | +15.04% | 4.69B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
Average | +0.93% | -0.84% | +5.14% | +6.14% | ||
Weighted average by Cap. | +0.60% | -2.56% | +10.16% | +4.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:40:46 pm | 54.62 | 175 | 326,727 |
12:40:46 pm | 54.62 | 170 | 326,552 |
12:40:43 pm | 54.62 | 200 | 326,382 |
12:36:37 pm | 54.62 | 375 | 326,182 |
12:35:28 pm | 54.62 | 138,975 | 325,807 |
12:29:55 pm | 54.88 | 14 | 186,832 |
12:29:55 pm | 54.88 | 14 | 186,818 |
12:29:52 pm | 54.88 | 195 | 186,804 |
12:29:51 pm | 54.92 | 233 | 186,609 |
12:29:51 pm | 54.88 | 100 | 186,376 |
Monthly variations
Annual change
2024 | -19.03% | ||
2023 | +24.56% | ||
2022 | +1.23% | ||
2021 | +96.04% | ||
2020 | -36.92% | ||
2019 | -19.77% | ||
2018 | -23.99% | ||
2017 | +22.04% | ||
2016 | -24.11% | ||
2015 | -24.68% | ||
2014 | -1.74% | ||
2013 | +29.70% | ||
2012 | +44.59% | ||
2011 | +12.11% | ||
2010 | +143.47% | ||
2009 | +16.88% | ||
2008 | -56.31% | ||
2007 | -3.41% | ||
2006 | +34.43% | ||
2005 | +30.06% | ||
2004 | +47.48% | ||
2003 | +70.42% | ||
2002 | -57.26% | ||
2001 | -7.11% | ||
2000 | +99.15% | ||
1999 | -9.33% | ||
1998 | +123.11% | ||
1997 | -2.57% | ||
1996 | -4.94% | ||
1995 | +3.69% | ||
1994 | +1.86% | ||
1993 | +0.88% | ||
1992 | +4.01% |
- Stock
- Equities
- Stock Hugo Boss AG - Xetra
- Quotes Hugo Boss AG