Quotes Hugo Boss AG

Equities

BOSS

DE000A1PHFF7

Apparel & Accessories

Delayed Xetra 12:40:46 2024-03-28 pm EDT 5-day change 1st Jan Change
54.62 EUR -0.58% Intraday chart for Hugo Boss AG +3.21% -19.03%

Quotes 5-day view

Delayed Quote Xetra
Hugo Boss AG(BOSS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 53.7 € 54 € 54.94 € 54.62 €
Volume 342 834 223 382 255 619 326 727
Change +3.59% +0.56% +1.74% -0.58%
Opening 51.64 53.78 54.50 54.94
High 54.18 54.44 55.32 55.70
Low 51.40 53.24 54.10 54.62

Performance

1 day-0.58%
1 week+3.21%
Current month-13.14%
1 month-14.34%
3 months-17.96%
6 months-8.36%
Current year-19.03%
1 year-12.19%
3 years+60.36%
5 years-9.66%
10 years-43.35%

Volumes

markets
Daily volume
326 727
Estimated daily volume
7 899 737
Avg. Volume 20 sessions
354 173
Daily volume ratio
22.30
Avg. Volume 20 sessions
19 344 929.26
Avg. Volume 20 sessions USD
20 838 938.15
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
3 779 870 453
Capitalization (USD)
4 071 789 848
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 521 628 759
Number of employees
18 738
Sales / Employee (EUR)
224 008
Sales / Employee (USD)
241 308
Free-Float
80.17 %
Free-Float capitalization (EUR)
3 090 931 854
Free-Float capitalization (USD)
3 329 644 521
Average Daily Capital Traded
0.51%

Highs and lows

1 week
51.40
Extreme 51.4
55.70
1 month
50.56
Extreme 50.56
64.44
Current year
50.56
Extreme 50.56
67.94
1 year
50.56
Extreme 50.56
75.76
3 years
33.11
Extreme 33.11
75.76
5 years
19.11
Extreme 19.11
75.76
10 years
19.11
Extreme 19.11
120.40

Indicators

Moving average 5 days
53.82
Moving average 20 days
56.55
Moving average 50 days
58.86
Moving average 100 days
61.24
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
46.11
RSI 14 days
42.21

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%+3.21%-19.03%-12.19% 4.07B
+0.41%-1.67%+13.65%+2.39% 450B
+0.91%-2.14%+9.75%-1.83% 151B
+0.31%-18.42%-23.60%+21.96% 49.23B
+0.96%+1.38%+24.20%+14.23% 20.2B
+0.68%-1.40%+30.21%+62.42% 12B
+0.87%+1.93%+15.14%+59.13% 8.39B
+3.20%+5.27%+20.86%+13.71% 7.96B
+4.42%-2.12%-0.48%-64.98% 6.85B
+1.21%-1.12%+14.72%+15.09% 6.26B
+1.66%+5.50%-18.40%-27.68% 5.96B
-0.50%-3.58%+14.95%+25.42% 5.51B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.96%+3.09%+2.06%-7.13% 4.85B
-0.73%-0.36%-2.67%+15.04% 4.69B
+0.03%+1.05%-10.55%-9.07% 4.61B
Average+0.93%-0.84%+5.14%+6.14%
Weighted average by Cap.+0.60%-2.56%+10.16%+4.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4321bfe56.aF3s-QmlsOo8tBjsVJMImDYVy7MoeiYFJfnRQ6boWwU.ORXbzkvn8ZJN9lGOPfJi9F1zntlMFhJoQY7gOouSFVwnF6aBPfeGq1SDfw
DatePriceVolumeDaily volume
12:40:46 pm 54.62 175 326,727
12:40:46 pm 54.62 170 326,552
12:40:43 pm 54.62 200 326,382
12:36:37 pm 54.62 375 326,182
12:35:28 pm 54.62 138,975 325,807
12:29:55 pm 54.88 14 186,832
12:29:55 pm 54.88 14 186,818
12:29:52 pm 54.88 195 186,804
12:29:51 pm 54.92 233 186,609
12:29:51 pm 54.88 100 186,376
Chart Hugo Boss AG
More charts

Monthly variations

Annual change

2024-19.03%
2023+24.56%
2022+1.23%
2021+96.04%
2020-36.92%
2019-19.77%
2018-23.99%
2017+22.04%
2016-24.11%
2015-24.68%
2014-1.74%
2013+29.70%
2012+44.59%
2011+12.11%
2010+143.47%
2009+16.88%
2008-56.31%
2007-3.41%
2006+34.43%
2005+30.06%
2004+47.48%
2003+70.42%
2002-57.26%
2001-7.11%
2000+99.15%
1999-9.33%
1998+123.11%
1997-2.57%
1996-4.94%
1995+3.69%
1994+1.86%
1993+0.88%
1992+4.01%