HUDBAY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 CAD | +3.53% |
|
+1.88% | +48.83% |
| Apr. 18 | REFILE : HudBay Minerals Price Target Raised at Raymond James | MT |
| Apr. 17 | CIBC Raises Price Target on Seven Base Metals Stocks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.53 $ | 10.45 $ | 10.48 $ | 10.85 $ |
| Volume | 1 251 159 | 1 498 717 | 1 424 321 | 2 151 264 |
| Change | +0.19% | -0.76% | +0.29% | +3.53% |
| Opening | 10.70 | 10.23 | 10.62 | 10.65 |
| High | 10.75 | 10.52 | 10.88 | 10.87 |
| Low | 10.39 | 10.08 | 10.44 | 10.42 |
Performance
| 1 day | +3.53% | ||
| 1 week | +1.88% | ||
| Current month | +14.45% | ||
| 1 month | +16.04% | ||
| 3 months | +55.89% | ||
| 6 months | +72.50% | ||
| Current year | +48.83% | ||
| 1 year | +49.45% | ||
| 3 years | +9.82% | ||
| 5 years | +11.74% | ||
| 10 years | +21.64% |
Volumes
marketsDaily volume
2 151 264
Estimated daily volume
2 151 264
Avg. Volume 20 sessions
1 450 164
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
15 734 279.40
Avg. Volume 20 sessions USD
11 440 079.87
Record volume 1
24 861 560
Record volume 2
20 135 470
Record volume 3
16 902 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 769 855 474
Capitalization (USD)
2 769 855 474
Net sales (USD)
1 690 030 000
Number of employees
2 242
Sales / Employee (USD)
753 805
Free-Float
99.93 %
Free-Float capitalization (CAD)
2 012 975 890
Free-Float capitalization (USD)
2 768 244 443
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10.08
10.88
1 month
9.0111.05
Current year
6.7211.05
1 year
5.4611.05
3 years
4.0711.62
5 years
1.6611.62
10 years
1.6612.65
Indicators
Moving average 5 days
10.56
Moving average 20 days
9.93
Moving average 50 days
8.73
Moving average 100 days
7.93
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-26.94%
STIM
RSI 9 days
68.12
RSI 14 days
70.31
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +1.88% | +48.83% | +49.45% | 2.77B | ||
| +1.70% | 0.00% | +36.64% | - | 40.07B | ||
| +1.41% | 0.00% | -1.37% | +16.92% | 12.6B | ||
| +8.86% | +0.94% | +48.29% | -54.51% | 9.67B | ||
| +3.88% | +2.88% | +30.49% | +24.06% | 7.49B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.14% | -0.45% | +17.24% | +14.44% | 7.07B | ||
| +1.47% | +3.32% | +49.61% | +33.84% | 5.29B | ||
| +0.21% | -1.92% | +29.90% | +251.08% | 4.12B | ||
| -0.22% | -0.33% | +23.16% | +28.23% | 2.67B | ||
| +10.04% | -7.62% | +77.59% | +56.53% | 2.52B | ||
| +1.93% | -2.61% | +33.60% | +4.71% | 2.09B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -0.91% | -3.70% | +5.18% | +26.46% | 902M | ||
| -0.47% | -1.05% | +18.01% | +17.03% | 746M | ||
| -2.01% | +5.41% | -13.72% | -26.62% | 624M | ||
| Average | +1.83% | +0.67% | +29.02% | +34.40% | ||
| Weighted average by Cap. | +2.29% | +1.13% | +31.70% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee97.hI_yUAipUJ4In4PRwbp4a9aO8avB4zlYSj0quRnEh_E.yLaVKln5Odxb3svjuPUBLIK8gdizrU4vFVhrlE399rTRupYUOZoa6V_y8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.85 | 200 | 1,872,700 |
| 04:00:00 pm | 10.85 | 400 | 1,872,500 |
| 04:00:00 pm | 10.85 | 300 | 1,872,100 |
| 04:00:00 pm | 10.85 | 100 | 1,871,800 |
| 04:00:00 pm | 10.85 | 400 | 1,871,700 |
| 04:00:00 pm | 10.85 | 100 | 1,871,300 |
| 04:00:00 pm | 10.85 | 300 | 1,871,200 |
| 04:00:00 pm | 10.85 | 1,100 | 1,870,900 |
| 04:00:00 pm | 10.85 | 300 | 1,869,800 |
| 04:00:00 pm | 10.85 | 1,700 | 1,869,500 |
Monthly variations
Annual change
| 2024 | +48.83% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.
