HUBSPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651.7 USD | -0.01% |
|
+2.89% | +12.26% |
| Apr. 24 | Hubspot Introduces Spotlight, with an All-New Service Hub and 100+ Product Updates from Hubspot | CI |
| Apr. 16 | HubSpot Chief Customer Officer Rob Giglio Departs | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 631.24 $ | 633.04 $ | 651.78 $ | 651.74 $ |
| Volume | 810 764 | 511 528 | 680 664 | 399 822 |
| Change | -2.82% | +0.29% | +2.96% | -0.01% |
| Opening | 652.00 | 632.72 | 641.30 | 661.64 |
| High | 662.52 | 641.55 | 656.80 | 664.02 |
| Low | 623.57 | 619.71 | 631.12 | 647.28 |
Performance
| 1 day | -0.01% | ||
| 1 week | +2.89% | ||
| Current month | +4.02% | ||
| 1 month | +4.82% | ||
| 3 months | +11.28% | ||
| 6 months | +50.34% | ||
| Current year | +12.26% | ||
| 1 year | +57.93% | ||
| 3 years | +15.43% | ||
| 5 years | +294.64% |
Volumes
marketsDaily volume
399 822
Estimated daily volume
399 822
Avg. Volume 20 sessions
733 523
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
478 066 280.02
Record volume 1
8 257 011
Record volume 2
4 899 676
Record volume 3
3 057 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
33 026 594 067
Net sales (USD)
2 170 230 000
Number of employees
7 663
Sales / Employee (USD)
283 209
Free-Float
94.22 %
Free-Float capitalization (USD)
31 677 361 919
Average Daily Capital Traded
1.45%
Highs and lows
1 week
619.71
664.02
1 month
605.43693.85
Current year
527.00693.85
1 year
407.23693.85
3 years
245.03866.00
5 years
90.84866.00
10 years
25.79866.00
Indicators
Moving average 5 days
643.48
Moving average 20 days
644.31
Moving average 50 days
626.00
Moving average 100 days
596.95
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
54.71
RSI 14 days
54.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.20% | +1.55% | +23.17% | +40.15% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.96% | +1.22% | -1.15% | +43.94% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| -1.24% | +0.24% | +4.36% | +29.02% | 10.21B | ||
| Average | -0.43% | +1.65% | +11.74% | +45.99% | ||
| Weighted average by Cap. | -1.32% | +0.72% | +13.51% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c741b1e8fa53ef0.z-ExQRzaxEQC8ByzJxuIOTWfBHFSWBtVLyTtiWjyBSQ.tqNmdGSjgiVqx0vJfVP6a3vJaCEWMn0eGXGq-CWCYHaQiX10VrG9AXaaVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 651.7 | 23,040 | 199,558 |
| 03:59:59 pm | 651.4 | 300 | 176,518 |
| 03:59:59 pm | 651.4 | 200 | 176,218 |
| 03:59:58 pm | 651.4 | 226 | 176,018 |
| 03:59:56 pm | 651.4 | 295 | 175,792 |
| 03:59:56 pm | 651.4 | 154 | 175,497 |
| 03:59:56 pm | 651.4 | 114 | 175,343 |
| 03:59:56 pm | 651.4 | 100 | 175,229 |
| 03:59:56 pm | 651.5 | 100 | 175,129 |
| 03:59:55 pm | 651.4 | 173 | 175,029 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Equities
- HUBS Stock
- Quotes HubSpot, Inc.
