HUBSPOT, INC.

HUBS
Delayed Nyse - 04:00 2022-12-02 pm EST
303.96 USD -0.64%
Quotes 5-day view
 Delayed Nyse - 12/02 04:00:02 pm
Capitalization
Number of securities 48 576 188
Capitalization (USD) 14 860 427 433
Volumes Nyse
Session volume 561 229
Avg. Volume 20 sessions 951 602
Volume ratio 0.59
Session exchange 170 591 167$
Avg. Exchange 20 sessions 289 248 990$
Number of securities 48 576 188
Swapped fund session 1.16%
Changes at 12/02/2022 market close
5-day price change +4.75%
Change as of January 1 -53.89%
1-year price change -61.70%
10-year price change N/A
Extremes Nyse
10-year High (11/17/2021) 866
10-year Low (10/13/2014) 25.79
Indicators Nyse
STIM
RSI 14 days 57.44
MA20 284.54250000
MA50 279.66380000
MA100 302.35460000
MA20 / Price 6.39%
MA50 / Price 7.99%
MA100 / Price 0.53%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 303.96 19773
03:59:54 pm 303.89 101
03:59:53 pm 303.79 100
03:59:53 pm 303.79 156
03:59:53 pm 303.89 100
03:59:51 pm 303.94 147
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00