HUANENG POWER INTERN

HNP
Delayed Quote. Delayed  - 01/22 04:10:00 pm
15.12USD -2.83%
Quotes 5-day view
 Delayed Nyse - 01/22 04:10:00 pm
Capitalization
Number of securities 15 698 093 359
Capitalization (USD) 244 262 332 666
Volumes Nyse
Session volume 19 482
Avg. Volume 20 sessions 18 356
Volume ratio 1.06
Session exchange 294 568$
Avg. Exchange 20 sessions 277 540$
Number of securities 15 698 093 359
Swapped fund session 0.00%
Changes at 01/22/2021 market close
5-day price change +0.20%
Change as of January 1 +4.93%
1-year price change -27.93%
10-year price change -31.61%
Extremes Nyse
10-year High (05/04/2015) 61.37
10-year Low (03/19/2020) 11.69
Indicators Nyse
STIM
RSI 14 days 63.04
MA20 14.71
MA50 15.03
MA100 15.34
MA20 / Price 2.71%
MA50 / Price 0.60%
MA100 / Price -1.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.12 -
04:00:01 pm 15.12 516
03:59:59 pm 15.05 378
03:59:35 pm 15.05 158
03:57:50 pm 15.06 100
03:57:15 pm 15.12 580
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00