ZEPP HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.834 USD | +0.97% |
|
-7.33% | -41.27% |
| Mar. 19 | Tranche Update on Zepp Health Corporation's Equity Buyback Plan announced on November 16, 2021. | CI |
| Mar. 19 | Transcript : Zepp Health Corporation, Q4 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.8256 $ | 0.826 $ | 0.834 $ |
| Volume | 108 660 | 72 056 | 62 888 | 33 809 |
| Change | -5.31% | -2.87% | +0.05% | +0.97% |
| Opening | 0.91 | 0.85 | 0.83 | 0.82 |
| High | 0.91 | 0.85 | 0.86 | 0.87 |
| Low | 0.85 | 0.82 | 0.82 | 0.82 |
Performance
| 1 day | +0.97% | ||
| 1 week | -7.10% | ||
| Current month | -18.24% | ||
| 1 month | -20.57% | ||
| 3 months | -45.13% | ||
| 6 months | -20.57% | ||
| Current year | -41.27% | ||
| 1 year | -38.22% | ||
| 3 years | -91.61% | ||
| 5 years | -93.38% |
Volumes
marketsDaily volume
33 809
Estimated daily volume
33 809
Avg. Volume 20 sessions
66 963
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
55 847.14
Record volume 1
5 921 534
Record volume 2
4 736 540
Record volume 3
2 517 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 417 469
Net sales (CNY)
2 495 322 000
Net sales (USD)
344 666 351
Number of employees
987
Sales / Employee (CNY)
2 528 188
Sales / Employee (USD)
349 206
Free-Float
33.95 %
Free-Float capitalization (USD)
101 332 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.82
0.97
1 month
0.821.07
Current year
0.822.10
1 year
0.822.10
3 years
0.8212.80
5 years
0.8220.25
10 years
0.8220.25
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.95
Moving average 50 days
1.11
Moving average 100 days
1.28
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+33.07%
Price spread / (MMA100)
+53.50%
STIM
RSI 9 days
22.43
RSI 14 days
28.80
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -7.10% | -41.27% | -38.22% | 50.42M | ||
| -2.51% | -7.29% | -1.15% | +18.47% | 385B | ||
| -0.92% | -2.46% | +27.88% | +30.41% | 2.05B | ||
| -4.16% | -9.99% | -19.20% | -32.82% | 1.11B | ||
| -5.75% | +9.46% | +77.20% | +143.43% | 937M | ||
| -1.65% | -2.00% | -6.43% | +11.27% | 820M | ||
| 0.00% | -8.06% | +4.11% | +28.52% | 770M | ||
| +0.88% | +2.09% | +45.22% | +202.65% | 667M | ||
| -1.57% | -11.55% | -34.72% | -27.15% | 338M | ||
| -1.07% | -2.54% | -12.53% | +54.31% | 282M | ||
| -0.85% | +6.67% | +27.74% | -41.82% | 167M | ||
| -1.89% | -1.15% | -4.43% | +23.19% | 80.49M | ||
| -0.87% | -1.05% | -2.24% | -17.20% | 77.42M | ||
| -1.01% | -1.50% | -1.67% | -9.23% | 57.82M | ||
| -3.20% | -7.87% | -11.54% | -49.16% | 55.09M | ||
| 0.00% | -3.83% | -42.93% | -48.64% | 50.8M | ||
| Average | -1.48% | -2.26% | +0.25% | +15.50% | ||
| Weighted average by Cap. | -2.50% | -5.54% | -0.82% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f383c79465cf62b22c5e0.VCwE3GT_cIFDkFnnsHufjFxDllAsabnegMjONCVzkm0.LBlzuACVH8kR9hXK2w_K4W4V5CpBEY-z0vn5AxNAoh9hWkqeSc4l8AbfNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.834 | 300 | 32,428 |
| 03:59:46 pm | 0.822 | 100 | 32,128 |
| 03:59:31 pm | 0.822 | 290 | 32,028 |
| 03:59:31 pm | 0.8221 | 100 | 31,738 |
| 03:59:28 pm | 0.8221 | 450 | 31,638 |
| 03:59:26 pm | 0.8221 | 100 | 31,188 |
| 03:59:06 pm | 0.8221 | 100 | 31,088 |
| 03:58:48 pm | 0.8221 | 100 | 30,988 |
| 03:58:35 pm | 0.822 | 100 | 30,888 |
| 03:58:13 pm | 0.8221 | 100 | 30,788 |
Monthly variations
Annual change
| 2024 | -41.27% | ||
| 2023 | -2.07% | ||
| 2022 | -71.29% | ||
| 2021 | -57.38% | ||
| 2020 | -1.41% | ||
| 2019 | +22.28% | ||
| 2018 | -12.62% |
- Stock Market
- Equities
- ZEPP Stock
- Quotes Zepp Health Corporation
