Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
28.16 USD | +0.20% | +2.17% | -6.21% |
Apr. 24 | Ferrari Signs Multi-year Brand Deal with HP | MT |
Apr. 24 | HP Signs Multiyear Partnership With Ferrari | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 27.81 $ | 27.7 $ | 27.67 $ | 28.1 $ | 28.14 $ |
Volume | 4 770 045 | 5 156 331 | 6 116 240 | 14 491 946 | 209 830 |
Change | +0.69% | -0.40% | -0.11% | +1.55% | +0.20% |
Opening | 27.66 | 28.00 | 27.69 | 27.81 | 27.97 |
High | 27.94 | 28.10 | 27.85 | 28.59 | 28.3 |
Low | 27.57 | 27.50 | 27.58 | 27.43 | 27.97 |
Performance
1 day | +0.34% | ||
1 week | +2.17% | ||
Current month | -6.62% | ||
1 month | -5.56% | ||
3 months | -5.02% | ||
6 months | +8.41% | ||
Current year | -6.21% | ||
1 year | -3.55% | ||
3 years | -17.80% | ||
5 years | +43.98% | ||
10 years | -10.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +2.17% | -6.21% | -3.55% | 27.5B | ||
-1.21% | -0.41% | +54.10% | +182.64% | 85.8B | ||
-0.62% | -1.17% | -0.82% | +19.09% | 22.01B | ||
-2.49% | +1.70% | -0.60% | +51.28% | 18.25B | ||
+1.97% | +7.56% | -19.23% | +10.11% | 13.7B | ||
-1.08% | -0.67% | -10.53% | +41.70% | 12.24B | ||
+4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
-0.86% | +2.49% | +8.34% | +33.94% | 10.01B | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
+9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
-1.07% | +1.42% | +3.60% | +53.47% | 6B | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
+3.14% | +2.19% | -0.98% | +0.41% | 4.16B | ||
Average | +2.06% | -0.25% | +8.66% | +69.34% | ||
Weighted average by Cap. | +0.47% | +0.32% | +19.51% | +93.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:37:50 am | 28.14 | 100 | 162,184 |
09:37:50 am | 28.14 | 200 | 162,084 |
09:37:49 am | 28.14 | 100 | 161,884 |
09:37:49 am | 28.14 | 100 | 161,784 |
09:37:48 am | 28.14 | 100 | 161,684 |
09:37:48 am | 28.15 | 100 | 161,584 |
09:37:48 am | 28.14 | 100 | 161,484 |
09:37:48 am | 28.14 | 100 | 161,384 |
09:37:48 am | 28.14 | 100 | 161,284 |
09:37:48 am | 28.14 | 100 | 161,184 |
Monthly variations
Annual change
2024 | -6.61% | ||
2023 | +11.98% | ||
2022 | -28.67% | ||
2021 | +53.19% | ||
2020 | +19.66% | ||
2019 | +0.44% | ||
2018 | -2.62% | ||
2017 | +41.58% | ||
2016 | +25.34% | ||
2015 | -70.50% | ||
2014 | +43.42% | ||
2013 | +96.35% | ||
2012 | -44.68% | ||
2011 | -38.81% | ||
2010 | -18.27% | ||
2009 | +41.94% | ||
2008 | -28.11% | ||
2007 | +22.55% | ||
2006 | +43.87% | ||
2005 | +36.53% | ||
2004 | -8.71% | ||
2003 | +32.32% | ||
2002 | -15.48% | ||
2001 | -34.92% | ||
2000 | -44.51% | ||
1999 | +66.51% | ||
1998 | +9.52% | ||
1997 | +24.13% | ||
1996 | +20.00% | ||
1995 | +67.71% | ||
1994 | +26.42% | ||
1993 | +13.06% | ||
1992 | +22.59% | ||
1991 | +78.82% | ||
1990 | -32.54% | ||
1989 | -11.27% | ||
1988 | -8.58% | ||
1987 | +39.10% | ||
1986 | +13.95% | ||
1985 | +8.49% | ||
1984 | -20.06% | ||
1983 | +16.10% | ||
1982 | +84.23% | ||
1981 | -11.45% | ||
1980 | +51.37% | ||
1979 | +31.57% | ||
1978 | +22.70% | ||
1977 | -16.05% | ||
1976 | -7.67% | ||
1975 | +57.17% | ||
1974 | -25.66% | ||
1973 | -6.50% | ||
1972 | +80.68% | ||
1971 | +59.58% | ||
1970 | -41.75% | ||
1969 | +22.80% | ||
1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.