HORNBACH HOLDING AG & CO. KGAA Quotes HORNBACH Holding AG & Co. KGaA
Equities
HBH
DE0006083405
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.1 EUR | -0.95% |
|
-3.56% | +10.76% |
| Mar. 28 | HORNBACH HOLDING : DZ Bank reiterates its Buy rating | ZD |
| Mar. 27 | HORNBACH HOLDING : Berenberg sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 74.1 € | 73.5 € | 73.8 € | 73.1 € |
| Volume | 7 681 | 6 566 | 5 599 | 7 276 |
| Change | -2.37% | -0.81% | +0.41% | -0.95% |
| Opening | 75.90 | 74.00 | 73.70 | 73.40 |
| High | 75.90 | 74.50 | 73.80 | 73.80 |
| Low | 73.40 | 73.50 | 72.60 | 72.70 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.56% | ||
| Current month | -1.88% | ||
| 1 month | +8.78% | ||
| 3 months | +11.94% | ||
| 6 months | +27.91% | ||
| Current year | +10.76% | ||
| 1 year | -3.18% | ||
| 3 years | -11.87% | ||
| 5 years | +51.50% |
Volumes
marketsDaily volume
7 276
Estimated daily volume
7 276
Avg. Volume 20 sessions
7 213
Daily volume ratio
1.01
Avg. Volume 20 sessions
527 270.30
Avg. Volume 20 sessions USD
561 664.14
Record volume 1
241 331
Record volume 2
199 361
Record volume 3
194 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 169 942 203
Capitalization (USD)
1 246 257 533
Net sales (EUR)
6 263 133 000
Net sales (USD)
6 671 677 166
Number of employees
24 903
Sales / Employee (EUR)
251 501
Sales / Employee (USD)
267 907
Free-Float
62.46 %
Free-Float capitalization (EUR)
731 482 653
Free-Float capitalization (USD)
779 197 266
Average Daily Capital Traded
0.05%
Highs and lows
1 week
72.60
77.00
1 month
66.0577.00
Current year
62.7577.00
1 year
55.0577.45
3 years
55.05140.10
5 years
32.65140.10
10 years
32.65140.10
Indicators
Moving average 5 days
74.08
Moving average 20 days
72.91
Moving average 50 days
69.86
Moving average 100 days
67.02
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
52.66
RSI 14 days
56.12
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.56% | +10.76% | -3.18% | 1.25B | ||
| +0.74% | -2.19% | -3.23% | +12.95% | 332B | ||
| -1.05% | -1.56% | +0.95% | -4.84% | 5.68B | ||
| -2.86% | -6.42% | -12.82% | -27.14% | 3.64B | ||
| -2.01% | -2.01% | +0.69% | -9.88% | 2.88B | ||
| -0.62% | -4.19% | -3.26% | -4.91% | 2.26B | ||
| 0.00% | -4.88% | +1.63% | +14.43% | 1.9B | ||
| 0.00% | -9.74% | -35.65% | -60.85% | 1.65B | ||
| +2.06% | -0.40% | +4.86% | -5.88% | 1.68B | ||
| -1.90% | -8.42% | +7.66% | +1.75% | 1.2B | ||
| -1.36% | -4.19% | -23.44% | -46.31% | 1.14B | ||
| -1.33% | -5.25% | +8.09% | +15.25% | 1.03B | ||
| -2.13% | -3.16% | +27.78% | +109.09% | 971M | ||
| -4.50% | -7.02% | -12.74% | -20.84% | 929M | ||
| -0.72% | -3.38% | +19.23% | +23.58% | 883M | ||
| -1.02% | -3.96% | +11.21% | +23.13% | 836M | ||
| Average | -1.10% | -4.42% | +0.11% | +1.02% | ||
| Weighted average by Cap. | +0.59% | -2.34% | -3.11% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d53c28f6b0592372fee35232d6e2c.XVPWesdnVWReGWNOyCMzl8ywydZkhSfYEbBdflp8OtI.FSWYIqkGFiYrSyY6sndd_4XzkLsQ8hG2af1rSywoDr0TG5sNrVYsJm1oVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 73.1 | 1,611 | 7,276 |
| 11:29:00 am | 73.1 | 20 | 5,665 |
| 11:25:26 am | 73.1 | 26 | 5,645 |
| 11:18:32 am | 73.4 | 15 | 5,619 |
| 11:15:23 am | 73.3 | 42 | 5,604 |
| 11:15:23 am | 73.4 | 120 | 5,562 |
| 11:11:44 am | 73.7 | 50 | 5,442 |
| 11:05:58 am | 73.5 | 13 | 5,392 |
| 11:05:58 am | 73.5 | 18 | 5,379 |
| 11:05:55 am | 73.3 | 8 | 5,361 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -14.56% | ||
| 2022 | -41.70% | ||
| 2021 | +68.36% | ||
| 2020 | +22.02% | ||
| 2019 | +56.55% | ||
| 2018 | -44.34% | ||
| 2017 | +18.05% | ||
| 2016 | +2.37% | ||
| 2015 | -18.55% |
- Stock Market
- Equities
- HBH Stock
- Quotes HORNBACH Holding AG & Co. KGaA
