HOOKER FURNISHINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 USD | -0.66% |
|
-13.92% | -30.75% |
| Apr. 11 | Transcript : Hooker Furnishings Corporation, Q4 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 18.46 $ | 18.15 $ | 18.18 $ | 18.06 $ |
| Volume | 138 294 | 89 514 | 56 415 | 35 871 |
| Change | +0.33% | -1.68% | +0.17% | -0.66% |
| Opening | 17.94 | 18.23 | 18.37 | 18.08 |
| High | 18.78 | 18.79 | 18.69 | 18.31 |
| Low | 17.86 | 17.85 | 17.92 | 17.90 |
Performance
| 1 day | -0.66% | ||
| 1 week | -13.92% | ||
| Current month | -24.78% | ||
| 1 month | -21.51% | ||
| 3 months | -23.44% | ||
| 6 months | +0.50% | ||
| Current year | -30.75% | ||
| 1 year | +0.89% | ||
| 3 years | -48.36% | ||
| 5 years | -35.59% | ||
| 10 years | +29.00% |
Volumes
marketsDaily volume
35 871
Estimated daily volume
35 871
Avg. Volume 20 sessions
54 874
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
991 024.44
Record volume 1
1 853 977
Record volume 2
1 467 479
Record volume 3
1 464 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
190 478 295
Net sales (USD)
433 226 000
Number of employees
1 203
Sales / Employee (USD)
360 121
Free-Float
97.72 %
Free-Float capitalization (USD)
189 373 678
Average Daily Capital Traded
0.52%
Highs and lows
1 week
17.85
18.79
1 month
17.7824.18
Current year
17.7826.33
1 year
14.7327.15
3 years
12.9042.90
5 years
12.3042.90
10 years
12.3052.75
Indicators
Moving average 5 days
18.83
Moving average 20 days
22.23
Moving average 50 days
23.26
Moving average 100 days
23.28
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+23.07%
Price spread / (MMA50)
+28.82%
Price spread / (MMA100)
+28.88%
STIM
RSI 9 days
18.28
RSI 14 days
24.51
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -13.92% | -30.75% | +0.89% | 190M | ||
| +0.51% | -3.56% | -2.81% | +28.91% | 8.56B | ||
| -0.79% | -5.78% | -6.46% | -20.42% | 3.74B | ||
| +0.42% | +6.96% | +5.96% | -18.44% | 2.23B | ||
| +0.47% | +0.87% | +6.10% | -15.02% | 1.78B | ||
| +0.83% | -5.15% | -10.67% | +16.45% | 1.39B | ||
| -2.11% | +1.41% | +38.91% | +121.22% | 1.25B | ||
| -1.35% | -5.77% | -25.58% | -13.06% | 1.22B | ||
| +1.42% | -0.24% | -3.41% | -45.43% | 848M | ||
| -3.05% | +0.21% | -3.75% | +17.73% | 836M | ||
| +0.68% | -2.01% | -2.07% | +14.72% | 789M | ||
| +0.40% | -5.30% | -17.76% | -34.55% | 746M | ||
| -0.59% | -5.71% | -19.81% | -21.53% | 668M | ||
| +5.08% | +2.59% | -11.03% | -1.96% | 540M | ||
| +2.49% | -1.11% | -10.23% | -9.55% | 509M | ||
| +3.89% | +1.91% | +24.59% | +11.84% | 492M | ||
| Average | +0.48% | -2.70% | -4.30% | +1.99% | ||
| Weighted average by Cap. | +0.19% | -2.96% | -2.35% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011a55c6e53e4ca9c335a43.FjMXbERVbWKIoqUiKpG_yQDFRB8HuQLbYOprJ_GyDsQ.eXEiPjQWAAzX2JZReMj9p3WgFV1Yi0C_C6xacaHhdoJyZmEeHT8eILvV_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.06 | 10,982 | 23,162 |
| 03:59:58 pm | 18.08 | 100 | 12,180 |
| 03:59:56 pm | 18.1 | 100 | 12,080 |
| 03:59:53 pm | 18.1 | 100 | 11,980 |
| 03:59:18 pm | 18.1 | 100 | 11,880 |
| 03:58:41 pm | 18.12 | 100 | 11,780 |
| 03:56:46 pm | 18.04 | 100 | 11,680 |
| 03:55:50 pm | 18.04 | 100 | 11,580 |
| 03:53:52 pm | 18.16 | 100 | 11,480 |
| 03:52:37 pm | 18.12 | 100 | 11,380 |
Monthly variations
Annual change
| 2024 | -30.75% | ||
| 2023 | +39.47% | ||
| 2022 | -19.67% | ||
| 2021 | -27.81% | ||
| 2020 | +25.54% | ||
| 2019 | -2.47% | ||
| 2018 | -37.95% | ||
| 2017 | +11.86% | ||
| 2016 | +50.36% | ||
| 2015 | +47.00% | ||
| 2014 | +2.94% | ||
| 2013 | +14.80% | ||
| 2012 | +26.68% | ||
| 2011 | -18.83% | ||
| 2010 | +14.23% | ||
| 2009 | +61.49% | ||
| 2008 | -61.89% | ||
| 2007 | +28.19% | ||
| 2006 | -8.57% | ||
| 2005 | -24.45% | ||
| 2004 | +11.27% | ||
| 2003 | +119.12% | ||
| 2002 | +101.30% | ||
| 2001 | +13.85% | ||
| 2000 | -35.64% | ||
| 1999 | -6.48% |
- Stock Market
- Equities
- HOFT Stock
- Quotes Hooker Furnishings Corporation
