HONGKONG LAND HOLDINGS LIMITED Quotes Hongkong Land Holdings Limited
Equities
H78
BMG4587L1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 USD | +3.77% |
|
+5.57% | -12.93% |
| Mar. 08 | Hongkong Land Swings to Loss in 2023 as Revenue Slides | MT |
| Mar. 08 | Transcript : Hongkong Land Holdings Limited, 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.82 $ | 2.85 $ | 2.83 $ | 2.92 $ | 3.03 $ |
| Volume | 2 689 200 | 2 292 800 | 2 012 200 | 1 840 600 | 2 748 200 |
| Change | -1.74% | +1.06% | -0.70% | +3.18% | +3.77% |
| Opening | 2.86 | 2.81 | 2.87 | 2.84 | 2.97 |
| High | 2.89 | 2.91 | 2.89 | 2.95 | 3.04 |
| Low | 2.80 | 2.78 | 2.82 | 2.82 | 2.94 |
Performance
| 1 day | +3.77% | ||
| 1 week | +5.57% | ||
| Current month | -1.30% | ||
| 1 month | -2.26% | ||
| 3 months | -2.26% | ||
| 6 months | -6.77% | ||
| Current year | -12.93% | ||
| 1 year | -31.29% | ||
| 3 years | -39.28% | ||
| 5 years | -56.71% | ||
| 10 years | -55.24% |
Volumes
marketsDaily volume
2 748 200
Estimated daily volume
2 748 200
Avg. Volume 20 sessions
2 121 929
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
6 429 444.87
Record volume 1
179 657 000
Record volume 2
149 199 000
Record volume 3
54 651 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 443 335 731
Net sales (USD)
1 844 300 000
Number of employees
2 991
Sales / Employee (USD)
616 617
Free-Float
46.6 %
Free-Float capitalization (USD)
3 002 876 251
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.78
3.04
1 month
2.783.16
Current year
2.783.51
1 year
2.784.54
3 years
2.785.80
5 years
2.787.24
10 years
2.788.80
Indicators
Moving average 5 days
2.86
Moving average 20 days
3.02
Moving average 50 days
3.14
Moving average 100 days
3.21
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
24.92
RSI 14 days
29.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +5.57% | -12.93% | -31.29% | 6.44B | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +1.19% | -2.25% | +1.66% | +19.90% | ||
| Weighted average by Cap. | +1.10% | -2.43% | +5.41% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38099e1abbed63597fa602.lcnTnnuO-72gRzNoBxEK4U9g5ia_SUvWzyMudfL9MFw.pI2-1Bzeior4JFwkNklJshUpiEHnHDGlpXJANJ-Fc2Snqr75FMWpj5YfBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:31 am | 3.03 | 4,000 | 2,668,200 |
| 05:04:31 am | 3.03 | 2,800 | 2,664,200 |
| 05:04:31 am | 3.03 | 2,000 | 2,661,400 |
| 05:04:31 am | 3.03 | 5,300 | 2,659,400 |
| 05:04:31 am | 3.03 | 1,700 | 2,654,100 |
| 05:04:31 am | 3.03 | 1,000 | 2,652,400 |
| 05:04:31 am | 3.03 | 1,200 | 2,651,400 |
| 05:04:31 am | 3.03 | 9,100 | 2,650,200 |
| 05:04:31 am | 3.03 | 400 | 2,641,100 |
| 05:04:31 am | 3.03 | 500 | 2,640,700 |
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -24.35% | ||
| 2022 | -11.54% | ||
| 2021 | +25.91% | ||
| 2020 | -28.17% | ||
| 2019 | -8.73% | ||
| 2018 | -10.51% | ||
| 2017 | +11.22% | ||
| 2016 | -9.57% | ||
| 2015 | +3.55% | ||
| 2014 | +14.58% | ||
| 2013 | -15.59% | ||
| 2012 | +53.96% | ||
| 2011 | -37.12% | ||
| 2010 | +45.86% | ||
| 2009 | +99.60% | ||
| 2008 | -49.80% | ||
| 2007 | +24.12% | ||
| 2006 | +26.75% | ||
| 2005 | +18.49% | ||
| 2004 | +55.88% | ||
| 2003 | +23.19% | ||
| 2002 | -26.98% | ||
| 2001 | -14.86% | ||
| 2000 | +50.00% | ||
| 1999 | +25.42% | ||
| 1998 | -38.54% | ||
| 1997 | -30.94% | ||
| 1996 | +50.27% | ||
| 1995 | -15.91% |
- Stock Market
- Equities
- H78 Stock
- Quotes Hongkong Land Holdings Limited
