
HONEYWELL INTERNATIO
HON
![]() |
|
194.405USD | -2.34% |
Quotes 5-day view
Delayed Nasdaq - 05/18 03:25:16 pm
![]() |
|
194.405USD | -2.34% |
Number of securities | 688 423 000 |
Capitalization (USD) | 137 037 482 380 |
Session volume | 1 643 662 |
Avg. Volume 20 sessions | 4 204 717 |
Volume ratio | 0.39 |
Session exchange | 319 108 759$ |
Avg. Exchange 20 sessions | 816 324 753$ |
Number of securities | 688 423 000 |
Swapped fund session | 0.24% |
5-day price change | +2.20% |
Change as of January 1 | -4.53% |
1-year price change | -12.10% |
10-year price change | +258.80% |
10-year High (08/02/2021) | 236.86 |
10-year Low (06/28/2012) | 52.21 |
STIM | |||
RSI 14 days | 50.02 | ||
MA20 | 194.18 | ||
MA50 | 192.66 | ||
MA100 | 196.23 | ||
MA20 / Price | -0.02% | ||
MA50 / Price | 0.76% | ||
MA100 / Price | -1.07% |
Time | Price | Quantity |
03:25:16 pm | 194.145 | 100 |
03:25:14 pm | 194.12 | 100 |
03:25:14 pm | 194.1 | 100 |
03:25:14 pm | 194.12 | 100 |
03:25:14 pm | 194.1 | 100 |
03:25:14 pm | 194.1 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |