Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
194.3 USD | +1.66% | -0.97% | -7.37% |
Apr. 18 | Civitanavi Systems Hires Financial Adviser for Honeywell's Takeover Proposal | MT |
Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 190.72 $ | 190.36 $ | 191.08 $ | 194.26 $ |
Volume | 2 801 925 | 2 424 388 | 2 143 197 | 3 570 010 |
Change | -1.71% | -0.19% | +0.38% | +1.66% |
Opening | 193.14 | 192.41 | 191.00 | 192.61 |
High | 193.69 | 192.52 | 192.30 | 194.53 |
Low | 190.53 | 189.75 | 189.99 | 191.63 |
Performance
1 day | +1.66% | ||
1 week | -0.97% | ||
Current month | -5.35% | ||
1 month | -2.40% | ||
3 months | -3.25% | ||
6 months | +6.58% | ||
Current year | -7.37% | ||
1 year | -1.79% | ||
3 years | -15.89% | ||
5 years | +14.91% | ||
10 years | +108.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | -0.97% | -7.37% | -1.79% | 126B | ||
+1.18% | +0.52% | +12.65% | +23.50% | 876B | ||
0.00% | -0.03% | 0.00% | +0.50% | 239B | ||
-3.19% | -4.25% | +16.01% | +49.51% | 162B | ||
-3.09% | -8.73% | +31.07% | +74.20% | 79.94B | ||
+0.66% | -1.20% | -4.38% | +7.42% | 74.82B | ||
+0.86% | +1.05% | -15.60% | -13.02% | 51.06B | ||
-1.06% | -2.09% | -20.32% | -31.72% | 40.79B | ||
-1.42% | -4.38% | +22.96% | +52.96% | 33.22B | ||
-1.81% | -2.30% | +64.91% | +166.52% | 29.56B | ||
+1.31% | +2.71% | +13.15% | -12.99% | 29.46B | ||
+0.41% | -3.15% | -5.96% | -0.97% | 20.44B | ||
-0.27% | -3.75% | -27.11% | +42.46% | 18.12B | ||
-3.92% | -7.11% | -13.27% | -23.74% | 12.23B | ||
+3.35% | +5.11% | -13.75% | -23.23% | 12.53B | ||
-0.29% | -0.65% | +10.52% | +19.25% | 11.37B | ||
Average | -0.35% | -1.59% | +3.97% | +20.55% | ||
Weighted average by Cap. | +0.25% | -1.97% | +8.54% | +21.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 194.3 | 601,187 | 2,238,011 |
03:59:59 pm | 194.3 | 500 | 1,636,824 |
03:59:59 pm | 194.3 | 100 | 1,636,324 |
03:59:59 pm | 194.3 | 100 | 1,636,224 |
03:59:59 pm | 194.3 | 100 | 1,636,124 |
03:59:59 pm | 194.3 | 100 | 1,636,024 |
03:59:59 pm | 194.3 | 100 | 1,635,924 |
03:59:59 pm | 194.3 | 100 | 1,635,824 |
03:59:59 pm | 194.3 | 100 | 1,635,724 |
03:59:59 pm | 194.3 | 200 | 1,635,624 |
Monthly variations
Annual change
2024 | -7.37% | ||
2023 | -2.14% | ||
2022 | +2.78% | ||
2021 | -1.97% | ||
2020 | +20.17% | ||
2019 | +33.97% | ||
2018 | -13.85% | ||
2017 | +32.38% | ||
2016 | +11.86% | ||
2015 | +3.65% | ||
2014 | +9.36% | ||
2013 | +43.96% | ||
2012 | +16.78% | ||
2011 | +2.24% | ||
2010 | +35.61% | ||
2009 | +19.40% | ||
2008 | -46.68% | ||
2007 | +36.10% | ||
2006 | +21.45% | ||
2005 | +5.20% | ||
2004 | +5.92% | ||
2003 | +39.29% | ||
2002 | -29.04% | ||
2001 | -28.52% | ||
2000 | -17.98% | ||
1999 | +30.18% | ||
1998 | +14.17% | ||
1997 | +15.86% | ||
1996 | +41.05% | ||
1995 | +39.71% | ||
1994 | -13.92% | ||
1993 | +30.58% | ||
1992 | +37.89% | ||
1991 | +62.50% | ||
1990 | -22.58% | ||
1989 | +7.31% | ||
1988 | +15.04% | ||
1987 | -29.60% | ||
1986 | -14.17% | ||
1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.