HONEYWELL INTERNATIO

HON
Real-time Estimate Quote. Real-time Estimate  - 05/18 03:40:23 pm
194.405USD -2.34%
Quotes 5-day view
 Delayed Nasdaq - 05/18 03:25:16 pm
Capitalization
Number of securities 688 423 000
Capitalization (USD) 137 037 482 380
Volumes Nasdaq
Session volume 1 643 662
Avg. Volume 20 sessions 4 204 717
Volume ratio 0.39
Session exchange 319 108 759$
Avg. Exchange 20 sessions 816 324 753$
Number of securities 688 423 000
Swapped fund session 0.24%
Changes at 05/17/2022 market close
5-day price change +2.20%
Change as of January 1 -4.53%
1-year price change -12.10%
10-year price change +258.80%
Extremes Nasdaq
10-year High (08/02/2021) 236.86
10-year Low (06/28/2012) 52.21
Indicators Nasdaq
STIM
RSI 14 days 50.02
MA20 194.18
MA50 192.66
MA100 196.23
MA20 / Price -0.02%
MA50 / Price 0.76%
MA100 / Price -1.07%
Last transactions Nasdaq
Time Price Quantity
03:25:16 pm 194.145 100
03:25:14 pm 194.12 100
03:25:14 pm 194.1 100
03:25:14 pm 194.12 100
03:25:14 pm 194.1 100
03:25:14 pm 194.1 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00