Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,864
JPY
|
-1.82%
|
|
-0.03%
|
+27.11%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
1879 ¥
|
1880 ¥
|
1898 ¥
|
1863.5 ¥
|
1,864
¥
|
Volume |
15 033 000 |
13 975 400 |
18 653 000 |
27 686 700 |
27 686 700 |
Change |
-2.21%
|
+0.05%
|
+0.96%
|
-1.82%
|
-1.82%
|
Opening |
1,920.00 |
1,873.00 |
1,891.50 |
1,870.00 |
1,870
|
High |
1,920.00 |
1,898.00 |
1,910.00 |
1,886.50 |
1,886
|
Low |
1,879.00 |
1,864.00 |
1,885.50 |
1,861.00 |
1,861
|
Estimated daily volume
27 686 700
Avg. Volume 20 sessions
19 135 629
Avg. Volume 20 sessions JPY
35 659 244 641.50
Avg. Volume 20 sessions USD
235 457 992.37
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Capitalization (JPY)
9 209 186 114 796
Capitalization (USD)
60 808 255 916
Net sales (JPY)
16 907 725 000 000
Net sales (USD)
111 641 708 175
Number of employees
197 039
Sales / Employee (JPY)
85 809 028
Sales / Employee (USD)
566 597
Free-Float capitalization (JPY)
8 611 504 611 139
Free-Float capitalization (USD)
56 861 764 947
Average Daily Capital Traded
0.39%
Moving average 5 days
1 893.70
Moving average 20 days
1 809.08
Moving average 50 days
1 725.13
Moving average 100 days
1 624.04
Price spread / (MMA5) +1.62% Price spread / (MMA20) -2.92% Price spread / (MMA50) -7.43% Price spread / (MMA100) -12.85% 36b7.w-p-u7CbI9ApFqumIuYfR8Ex78ePu8EmNHyNSgW_4FQ.ur442p2iFoVgccnffbRbMPNloLDl9LJEUD7aLHbzqg26oxD55Nl3gktF3A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,864
|
17,160,600 |
27,686,700 |
01:59:59 am |
1,866
|
100 |
10,526,100 |
01:59:59 am |
1,866
|
1,600 |
10,526,000 |
01:59:59 am |
1,865
|
1,600 |
10,524,400 |
01:59:59 am |
1,864
|
1,100 |
10,522,800 |
01:59:59 am |
1,864
|
600 |
10,521,700 |
01:59:59 am |
1,864
|
200 |
10,521,100 |
01:59:57 am |
1,862
|
400 |
10,520,900 |
01:59:56 am |
1,862
|
2,600 |
10,520,500 |
01:59:52 am |
1,863
|
5,600 |
10,517,900 |
More charts
|