Quotes Honda Motor Co., Ltd.

Equities

7267

JP3854600008

Auto & Truck Manufacturers

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
1,864 JPY -1.82% Intraday chart for Honda Motor Co., Ltd. -0.03% +27.11%

Quotes 5-day view

Delayed Quote Japan Exchange
Honda Motor Co., Ltd.(7267) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1879 ¥ 1880 ¥ 1898 ¥ 1863.5 ¥ 1,864 ¥
Volume 15 033 000 13 975 400 18 653 000 27 686 700 27 686 700
Change -2.21% +0.05% +0.96% -1.82% -1.82%
Opening 1,920.00 1,873.00 1,891.50 1,870.00 1,870
High 1,920.00 1,898.00 1,910.00 1,886.50 1,886
Low 1,879.00 1,864.00 1,885.50 1,861.00 1,861

Performance

1 day-1.82%
1 week-0.03%
Current month+4.57%
1 month+4.90%
3 months+28.25%
6 months+6.36%
Current year+27.11%
1 year+64.86%
3 years+69.20%
5 years+84.44%
10 years+58.24%

Volumes

markets
Daily volume
27 686 700
Estimated daily volume
27 686 700
Avg. Volume 20 sessions
19 135 629
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
35 659 244 641.50
Avg. Volume 20 sessions USD
235 457 992.37
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
9 209 186 114 796
Capitalization (USD)
60 808 255 916
Net sales (JPY)
16 907 725 000 000
Net sales (USD)
111 641 708 175
Number of employees
197 039
Sales / Employee (JPY)
85 809 028
Sales / Employee (USD)
566 597
Free-Float
85.89 %
Free-Float capitalization (JPY)
8 611 504 611 139
Free-Float capitalization (USD)
56 861 764 947
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1 861.00
Extreme 1861
1 959.50
1 month
1 694.00
Extreme 1694
1 959.50
Current year
1 455.50
Extreme 1455.5
1 959.50
1 year
1 133.33
Extreme 1133.3333
1 959.50
3 years
996.83
Extreme 996.8333
1 959.50
5 years
706.67
Extreme 706.6667
1 959.50
10 years
706.67
Extreme 706.6667
1 959.50

Indicators

Moving average 5 days
1 893.70
Moving average 20 days
1 809.08
Moving average 50 days
1 725.13
Moving average 100 days
1 624.04
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
68.71
RSI 14 days
67.18

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.82%-0.03%+27.11%+64.86% 60.81B
-1.22%+3.56%+46.92%+112.63% 343B
+0.39%+0.01%+18.00%+3.26% 82.39B
+0.75%+0.56%+6.13%+8.42% 72.35B
+0.89%+4.51%+9.87%+1.64% 72.16B
+1.68%+2.95%+8.94%+15.28% 51.9B
+1.70%+5.83%+26.25%+31.64% 51.48B
-2.87%-1.66%+16.46%+34.58% 39.43B
+2.14%+4.17%+11.10%+68.85% 25.14B
-75.66%+8.27%+14.11%+45.11% 22.53B
+0.12%-4.81%-14.20%-4.08% 22.17B
+1.35%-12.15%+19.03%+130.20% 18.67B
-1.78%+1.48%+32.48%+65.19% 16.97B
+0.16%+0.70%+6.04%-5.68% 16.25B
-1.03%-1.40%+7.76%+24.55% 14.91B
+0.82%+5.07%+26.80%+28.22% 13.58B
Average-4.65%+1.15%+16.43%+39.04%
Weighted average by Cap.-2.14%+2.47%+26.65%+58.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36b7.w-p-u7CbI9ApFqumIuYfR8Ex78ePu8EmNHyNSgW_4FQ.ur442p2iFoVgccnffbRbMPNloLDl9LJEUD7aLHbzqg26oxD55Nl3gktF3A
DatePriceVolumeDaily volume
02:00:00 am 1,864 17,160,600 27,686,700
01:59:59 am 1,866 100 10,526,100
01:59:59 am 1,866 1,600 10,526,000
01:59:59 am 1,865 1,600 10,524,400
01:59:59 am 1,864 1,100 10,522,800
01:59:59 am 1,864 600 10,521,700
01:59:59 am 1,864 200 10,521,100
01:59:57 am 1,862 400 10,520,900
01:59:56 am 1,862 2,600 10,520,500
01:59:52 am 1,863 5,600 10,517,900
Chart Honda Motor Co., Ltd.
More charts

Monthly variations

Annual change

2024+27.11%
2023+45.05%
2022-6.13%
2021+12.25%
2020-7.15%
2019+7.07%
2018-25.05%
2017+13.09%
2016-12.66%
2015+10.89%
2014-18.57%
2013+37.68%
2012+33.94%
2011-26.97%
2010+3.38%
2009+63.17%
2008-49.17%
2007-20.21%
2006+39.67%
2005+26.74%
2004+11.55%
2003+8.43%
2002-16.06%
2001+22.77%
2000+12.11%
1999+2.43%
1998-22.55%
1997+44.71%
1996+55.40%
1995+20.34%
1994+16.45%
1993+16.92%
1992-14.47%