HOME24 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 EUR | -0.26% |
|
-.--% | -.--% |
| 2023 | XXXLutz takes online furniture retailer Home24 off the stock exchange | DP |
| 2023 | Home24 SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Performance
| 1 day | -0.26% | ||
| 1 year | -1.44% | ||
| 3 years | -61.38% | ||
| 5 years | +27.20% |
Volumes
marketsDaily volume
46
Estimated daily volume
100
Record volume 1
3 656 510
Record volume 2
1 105 919
Record volume 3
1 039 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
253 150 463
Capitalization (USD)
269 759 665
Net sales (EUR)
601 000 000
Net sales (USD)
640 431 610
Number of employees
2 446
Sales / Employee (EUR)
245 707
Sales / Employee (USD)
261 828
Free-Float
74.47 %
Free-Float capitalization (EUR)
188 901 228
Free-Float capitalization (USD)
201 295 038
Highs and lows
1 year
7.30
8.00
3 years
2.5021.48
5 years
2.5026.86
10 years
2.5031.80
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.56
Moving average 50 days
7.55
Moving average 100 days
7.54
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.07%
RSI 9 days
45.98
RSI 14 days
47.93
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -.--% | -.--% | -1.44% | 270M | ||
| -0.86% | -4.74% | +12.79% | +22.24% | 15.68B | ||
| +1.99% | -2.51% | -15.88% | +0.02% | 4.49B | ||
| +0.75% | -8.93% | -11.25% | -16.07% | 2.41B | ||
| +1.74% | -4.67% | +18.73% | +72.43% | 1.97B | ||
| -3.60% | -6.00% | +12.06% | +11.51% | 1.01B | ||
| +0.35% | +0.35% | +31.77% | +185.11% | 875M | ||
| +0.79% | -0.85% | +14.20% | +42.99% | 728M | ||
| +0.67% | -0.88% | +0.89% | -1.96% | 593M | ||
| +1.09% | +3.41% | -11.27% | +3.58% | 510M | ||
| +2.86% | -1.37% | +19.34% | -0.46% | 236M | ||
| 0.00% | +5.15% | +4.62% | +8.98% | 224M | ||
| +0.94% | +2.67% | -15.08% | -49.10% | 187M | ||
| -4.78% | -12.20% | +3.60% | +30.02% | 139M | ||
| +0.76% | +1.54% | -18.52% | -54.01% | 120M | ||
| +0.69% | +0.09% | +1.86% | +10.86% | 120M | ||
| Average | +0.20% | -3.23% | +2.99% | +16.54% | ||
| Weighted average by Cap. | -0.03% | -5.97% | +6.27% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +8.03% | ||
| 2022 | -39.91% | ||
| 2021 | -48.21% | ||
| 2020 | +358.73% | ||
| 2019 | -56.25% | ||
| 2018 | -62.03% |
- Stock Market
- Equities
- H24 Stock
- Quotes home24 SE
