Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.96 USD | +0.79% | +3.23% | +9.11% |
Mar. 20 | Watching for Indications of a Changed Fed Outlook; Plus, How One Company Avoided Mass Layoffs | DJ |
Mar. 15 | Hologic Insider Sold Shares Worth $1,241,296, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 75.65 $ | 76.17 $ | 77.35 $ | 77.96 $ |
Volume | 1 435 201 | 2 484 138 | 1 270 206 | 1 990 262 |
Change | +0.52% | +0.69% | +1.55% | +0.79% |
Opening | 75.44 | 75.64 | 76.60 | 77.47 |
High | 75.72 | 76.38 | 77.37 | 78.16 |
Low | 75.15 | 75.22 | 76.46 | 77.09 |
Performance
1 day | +0.79% | ||
1 week | +3.23% | ||
Current month | +5.64% | ||
1 month | +5.18% | ||
3 months | +9.40% | ||
6 months | +11.29% | ||
Current year | +9.11% | ||
1 year | -1.11% | ||
3 years | +6.18% | ||
5 years | +64.02% | ||
10 years | +271.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +3.23% | +9.11% | -1.11% | 18.3B | ||
+0.32% | -0.50% | +9.50% | +4.87% | 222B | ||
+0.38% | -1.73% | +7.95% | +1.16% | 185B | ||
-0.25% | +1.82% | +18.30% | +59.96% | 141B | ||
-0.19% | +1.38% | +18.47% | +40.93% | 100B | ||
+0.60% | +2.64% | +7.83% | +10.18% | 68.36B | ||
+0.43% | +0.93% | +25.32% | +18.72% | 57.52B | ||
-1.22% | -3.49% | -3.69% | -9.02% | 46.84B | ||
-1.26% | -2.17% | +4.66% | +9.71% | 42.64B | ||
+0.87% | +2.22% | +15.12% | -7.07% | 29.09B | ||
-0.98% | -0.09% | -1.38% | -35.78% | 21.82B | ||
-0.28% | -2.33% | +4.56% | +14.92% | 20.38B | ||
-0.95% | -1.12% | -11.76% | +29.25% | 18.22B | ||
+1.79% | -0.54% | +8.43% | -2.19% | 16.75B | ||
-0.39% | -0.07% | -3.94% | -18.15% | 12.97B | ||
+0.09% | -0.35% | +27.84% | +23.25% | 12.93B | ||
Average | -0.02% | -0.18% | +8.52% | +8.73% | ||
Weighted average by Cap. | +0.06% | -0.06% | +10.79% | +15.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 77.94 | 100 | 815,710 |
03:59:59 pm | 77.93 | 100 | 815,610 |
03:59:59 pm | 77.93 | 400 | 815,510 |
03:59:59 pm | 77.93 | 100 | 815,110 |
03:59:59 pm | 77.94 | 100 | 815,010 |
03:59:59 pm | 77.93 | 200 | 814,910 |
03:59:59 pm | 77.94 | 100 | 814,710 |
03:59:59 pm | 77.93 | 100 | 814,610 |
03:59:59 pm | 77.93 | 100 | 814,510 |
03:59:59 pm | 77.92 | 100 | 814,410 |
Monthly variations
Annual change
2024 | +9.11% | ||
2023 | -4.49% | ||
2022 | -2.29% | ||
2021 | +5.12% | ||
2020 | +39.49% | ||
2019 | +27.03% | ||
2018 | -3.86% | ||
2017 | +6.56% | ||
2016 | +3.70% | ||
2015 | +44.69% | ||
2014 | +19.64% | ||
2013 | +11.69% | ||
2012 | +14.28% | ||
2011 | -6.96% | ||
2010 | +29.79% | ||
2009 | +10.94% | ||
2008 | -61.92% | ||
2007 | +45.18% | ||
2006 | +24.68% | ||
2005 | +176.08% | ||
2004 | +59.25% | ||
2003 | +41.28% | ||
2002 | +31.43% | ||
2001 | +74.87% | ||
2000 | -7.61% | ||
1999 | -52.58% | ||
1998 | -41.39% | ||
1997 | -16.41% | ||
1996 | +20.73% | ||
1995 | +173.33% | ||
1994 | +242.86% | ||
1993 | -25.53% | ||
1992 | -39.74% | ||
1991 | +8.33% | ||
1990 | -52.94% |
- Stock
- Equities
- Stock Hologic, Inc. - Nasdaq
- Quotes Hologic, Inc.