Quotes Hologic, Inc.

Equities

HOLX

US4364401012

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
77.96 USD +0.79% Intraday chart for Hologic, Inc. +3.23% +9.11%

Quotes 5-day view

Delayed Quote Nasdaq
Hologic, Inc.(HOLX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 75.65 $ 76.17 $ 77.35 $ 77.96 $
Volume 1 435 201 2 484 138 1 270 206 1 990 262
Change +0.52% +0.69% +1.55% +0.79%
Opening 75.44 75.64 76.60 77.47
High 75.72 76.38 77.37 78.16
Low 75.15 75.22 76.46 77.09

Performance

1 day+0.79%
1 week+3.23%
Current month+5.64%
1 month+5.18%
3 months+9.40%
6 months+11.29%
Current year+9.11%
1 year-1.11%
3 years+6.18%
5 years+64.02%
10 years+271.06%

Volumes

markets
Daily volume
1 990 262
Estimated daily volume
1 990 262
Avg. Volume 20 sessions
1 797 096
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
140 101 604.16
Record volume 1
54 309 350
Record volume 2
52 960 980
Record volume 3
42 804 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 299 669 377
Net sales (USD)
4 030 400 000
Number of employees
6 990
Sales / Employee (USD)
576 595
Free-Float
77.48 %
Free-Float capitalization (USD)
18 162 665 202
Average Daily Capital Traded
0.77%

Highs and lows

1 week
75.15
Extreme 75.15
78.16
1 month
73.05
Extreme 73.05
78.16
Current year
70.53
Extreme 70.53
78.16
1 year
64.02
Extreme 64.02
87.88
3 years
59.78
Extreme 59.78
87.88
5 years
26.49
Extreme 26.49
87.88
10 years
20.24
Extreme 20.24
87.88

Indicators

Moving average 5 days
76.47
Moving average 20 days
75.58
Moving average 50 days
74.72
Moving average 100 days
72.91
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
64.96
RSI 14 days
61.31

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.79%+3.23%+9.11%-1.11% 18.3B
+0.32%-0.50%+9.50%+4.87% 222B
+0.38%-1.73%+7.95%+1.16% 185B
-0.25%+1.82%+18.30%+59.96% 141B
-0.19%+1.38%+18.47%+40.93% 100B
+0.60%+2.64%+7.83%+10.18% 68.36B
+0.43%+0.93%+25.32%+18.72% 57.52B
-1.22%-3.49%-3.69%-9.02% 46.84B
-1.26%-2.17%+4.66%+9.71% 42.64B
+0.87%+2.22%+15.12%-7.07% 29.09B
-0.98%-0.09%-1.38%-35.78% 21.82B
-0.28%-2.33%+4.56%+14.92% 20.38B
-0.95%-1.12%-11.76%+29.25% 18.22B
+1.79%-0.54%+8.43%-2.19% 16.75B
-0.39%-0.07%-3.94%-18.15% 12.97B
+0.09%-0.35%+27.84%+23.25% 12.93B
Average-0.02%-0.18%+8.52%+8.73%
Weighted average by Cap.+0.06%-0.06%+10.79%+15.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfa05c055d7d8eb66197.kwuRPqrsH1o4-1G1x0cJfB2YvH3ouLrnd3EoaOIEUrk.4WDye5i7aRcIyDzcgiVMLHbZ6jqO2s6fRgdkKoo8ZNjxOvNLxNknKEGRPg
DatePriceVolumeDaily volume
03:59:59 pm 77.94 100 815,710
03:59:59 pm 77.93 100 815,610
03:59:59 pm 77.93 400 815,510
03:59:59 pm 77.93 100 815,110
03:59:59 pm 77.94 100 815,010
03:59:59 pm 77.93 200 814,910
03:59:59 pm 77.94 100 814,710
03:59:59 pm 77.93 100 814,610
03:59:59 pm 77.93 100 814,510
03:59:59 pm 77.92 100 814,410
Chart Hologic, Inc.
More charts

Monthly variations

Annual change

2024+9.11%
2023-4.49%
2022-2.29%
2021+5.12%
2020+39.49%
2019+27.03%
2018-3.86%
2017+6.56%
2016+3.70%
2015+44.69%
2014+19.64%
2013+11.69%
2012+14.28%
2011-6.96%
2010+29.79%
2009+10.94%
2008-61.92%
2007+45.18%
2006+24.68%
2005+176.08%
2004+59.25%
2003+41.28%
2002+31.43%
2001+74.87%
2000-7.61%
1999-52.58%
1998-41.39%
1997-16.41%
1996+20.73%
1995+173.33%
1994+242.86%
1993-25.53%
1992-39.74%
1991+8.33%
1990-52.94%