Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
329.5 GBX | +0.15% | +0.15% | +7.68% |
Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 338.5 p | 335.5 p | 329 p | 329.5 p |
Volume | 113 233 | 537 679 | 973 333 | 801 427 |
Change | +0.30% | -0.89% | -1.94% | +0.15% |
Opening | 337.50 | 333.50 | 334.00 | 340.00 |
High | 343.00 | 343.50 | 337.74 | 340.00 |
Low | 336.50 | 333.50 | 325.00 | 328.50 |
Performance
1 day | +0.15% | ||
1 week | +0.15% | ||
1 month | +1.07% | ||
3 months | +15.82% | ||
6 months | +37.01% | ||
Current year | +7.68% | ||
1 year | +31.80% | ||
3 years | +44.84% | ||
5 years | +46.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.15% | +7.68% | +31.80% | 702M | ||
-1.76% | -16.72% | -6.94% | +3.30% | 3.61B | ||
+1.42% | -4.41% | -14.34% | -18.75% | 1.79B | ||
-0.56% | -3.93% | -16.11% | -27.31% | 1.22B | ||
-2.30% | -6.21% | +21.86% | +27.58% | 1.21B | ||
+2.47% | -0.46% | +18.20% | -6.06% | 1.06B | ||
0.00% | +14.41% | +49.38% | +45.16% | 971M | ||
0.00% | -6.35% | -11.94% | -32.18% | 834M | ||
-3.55% | +2.15% | +2.15% | -26.70% | 828M | ||
-.--% | -.--% | +8.73% | +120.35% | 818M | ||
+3.88% | +2.98% | +32.26% | -9.70% | 782M | ||
-0.16% | -5.36% | -9.92% | -3.64% | 684M | ||
-2.11% | -6.63% | +2.45% | - | 667M | ||
+4.89% | -7.46% | -36.83% | -40.75% | 619M | ||
+4.16% | -5.12% | +39.88% | +26.26% | 533M | ||
-1.83% | -2.46% | -16.27% | -17.26% | 490M | ||
Average | +0.29% | -3.49% | +4.39% | +4.81% | ||
Weighted average by Cap. | -0.10% | -5.64% | +2.28% | +3.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 329.5 | 130,605 | 666,198 |
11:27:39 am | 329 | 44,000 | 535,593 |
11:22:47 am | 329 | 10 | 491,593 |
11:22:21 am | 329.4 | 58,000 | 491,583 |
11:20:00 am | 329.5 | 347 | 433,583 |
11:20:00 am | 329.5 | 891 | 433,236 |
11:20:00 am | 329.5 | 32 | 432,345 |
11:20:00 am | 329.5 | 250 | 432,313 |
11:20:00 am | 329.5 | 35 | 432,063 |
Monthly variations
Annual change
2024 | +7.68% | ||
2023 | +22.89% | ||
2022 | +4.18% | ||
2021 | +17.16% | ||
2020 | -28.42% | ||
2019 | +22.32% | ||
2018 | +13.11% | ||
2017 | +23.91% | ||
2016 | -2.78% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Hollywood Bowl Group plc