HOLLYSYS AUTOMATION TECHNOLOGIES LTD. Quotes Hollysys Automation Technologies Ltd.
Equities
HOLI
VGG456671053
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | +0.99% |
|
-3.31% | -6.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 24.67 $ | 24.89 $ | 24.31 $ | 24.55 $ |
| Volume | 1 052 434 | 433 721 | 450 497 | 290 897 |
| Change | -1.52% | +0.89% | -2.33% | +0.99% |
| Opening | 24.50 | 24.55 | 24.73 | 24.27 |
| High | 24.71 | 24.93 | 24.89 | 24.73 |
| Low | 23.91 | 24.49 | 24.30 | 24.26 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.31% | ||
| Current month | -4.03% | ||
| 1 month | -3.73% | ||
| 3 months | -4.36% | ||
| 6 months | +26.03% | ||
| Current year | -6.83% | ||
| 1 year | +54.11% | ||
| 3 years | +89.87% | ||
| 5 years | +17.18% | ||
| 10 years | +9.21% |
Volumes
marketsDaily volume
290 897
Estimated daily volume
290 897
Avg. Volume 20 sessions
419 057
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10 287 849.35
Record volume 1
9 606 192
Record volume 2
7 938 894
Record volume 3
7 752 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 524 452 847
Net sales (USD)
777 373 000
Number of employees
5 042
Sales / Employee (USD)
154 179
Free-Float
88.86 %
Free-Float capitalization (USD)
1 354 670 915
Average Daily Capital Traded
0.67%
Highs and lows
1 week
23.91
25.50
1 month
23.9125.80
Current year
23.9126.59
1 year
15.1327.26
3 years
11.0527.26
5 years
9.5227.26
10 years
9.5228.35
Indicators
Moving average 5 days
24.69
Moving average 20 days
25.45
Moving average 50 days
25.56
Moving average 100 days
25.38
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
20.37
RSI 14 days
25.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -3.31% | -6.83% | +54.11% | 1.52B | ||
| -1.46% | +0.17% | +1.79% | +18.00% | 145B | ||
| -3.23% | -0.48% | +14.64% | +36.55% | 124B | ||
| -1.92% | -4.86% | +25.83% | +85.45% | 121B | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.08B | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 41.09B | ||
| -1.29% | -5.22% | -13.05% | -1.59% | 30.94B | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 28.65B | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 31.06B | ||
| -0.97% | +0.65% | +1.47% | +13.18% | 26.62B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 24.51B | ||
| -3.40% | -5.84% | -4.78% | -2.29% | 23.83B | ||
| -4.48% | -9.18% | -21.31% | -28.76% | 23.44B | ||
| -0.42% | +4.04% | -3.39% | -4.78% | 22.53B | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 20.83B | ||
| +0.32% | +4.39% | +14.46% | +8.57% | 13.48B | ||
| Average | -1.72% | -2.47% | +7.66% | +49.89% | ||
| Weighted average by Cap. | -1.94% | -2.17% | +10.64% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6363a5a0d18.6rJW2kHsr7Wu_rpSPbTr9RT0se9xwklsTNCxle9kwqw.uMoJmCuG9Yf0n-kRV-uaxkKc1YgErz8OObWc1KozmoGr-xfrL6jw_-iwig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.55 | 6,434 | 226,361 |
| 03:59:42 pm | 24.53 | 100 | 219,927 |
| 03:59:42 pm | 24.54 | 100 | 219,827 |
| 03:59:38 pm | 24.54 | 100 | 219,727 |
| 03:59:38 pm | 24.54 | 100 | 219,627 |
| 03:59:36 pm | 24.53 | 140 | 219,527 |
| 03:59:36 pm | 24.53 | 200 | 219,387 |
| 03:59:36 pm | 24.53 | 200 | 219,187 |
| 03:59:36 pm | 24.53 | 100 | 218,987 |
| 03:59:36 pm | 24.53 | 185 | 218,887 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +60.38% | ||
| 2022 | +16.69% | ||
| 2021 | -4.15% | ||
| 2020 | -10.48% | ||
| 2019 | -6.28% | ||
| 2018 | -21.37% | ||
| 2017 | +21.56% | ||
| 2016 | -17.40% | ||
| 2015 | -9.21% | ||
| 2014 | +29.05% | ||
| 2013 | +59.33% | ||
| 2012 | +42.80% | ||
| 2011 | -45.12% | ||
| 2010 | +26.23% | ||
| 2009 | +328.93% | ||
| 2008 | -68.61% | ||
| 2007 | +3.00% | ||
| 2006 | +51.13% | ||
| 2005 | +10.19% |
- Stock Market
- Equities
- HOLI Stock
- Quotes Hollysys Automation Technologies Ltd.
