HOLLYFRONTIER CORPOR

HFC
Delayed Quote. Delayed  - 09/27 04:10:00 pm
33.43USD +3.47%
Quotes 5-day view
 Delayed Nyse - 09/27 04:10:00 pm
Capitalization
Number of securities 162 490 000
Capitalization (USD) 5 250 051 900
Volumes Nyse
Session volume 1 339 510
Avg. Volume 20 sessions 1 773 769
Volume ratio 0.76
Session exchange 44 779 819$
Avg. Exchange 20 sessions 59 297 086$
Number of securities 162 490 000
Swapped fund session 0.82%
Changes at 09/24/2021 market close
5-day price change +5.28%
Change as of January 1 +24.99%
1-year price change +61.23%
10-year price change +18.44%
Extremes Nyse
10-year High (06/04/2018) 83.28
10-year Low (10/29/2020) 16.81
Indicators Nyse
STIM
RSI 14 days 59.45
MA20 31.03
MA50 30.00
MA100 31.89
MA20 / Price 7.18%
MA50 / Price 10.26%
MA100 / Price 4.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 33.43 -
04:00:02 pm 33.43 177280
03:59:59 pm 33.43 100
03:59:58 pm 33.44 100
03:59:58 pm 33.44 100
03:59:58 pm 33.43 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00