Quotes HollyFrontier Co. Nyse

Equities

HFC

US4361061082

Oil & Gas Refining and Marketing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
60.37 USD +1.31% Intraday chart for HollyFrontier Co. -2.01% +51.49%

Quotes 5-day view

Delayed Quote Nyse
HollyFrontier Co.(HFC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 61.21 $ 59.69 $ 59.59 $ 60.37 $
Volume 1 158 479 1 404 555 1 591 107 2 462 638
Change -0.62% -2.48% -0.17% +1.31%
Opening 61.97 61.32 59.57 59.72
High 62.47 61.57 60.44 60.80
Low 61.10 59.66 59.25 59.25

Performance

1 day+1.31%
Current month+51.49%
Current year+51.49%
3 years+67.23%
5 years+22.53%
10 years+26.88%

Volumes

markets
Daily volume
2 462 638
Estimated daily volume
2 462 638
Avg. Volume 20 sessions
3 176 983
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
191 794 463.71
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
11 987 574 187
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
79.09 %
Free-Float capitalization (USD)
10 590 855 256
Average Daily Capital Traded
1.6%

Highs and lows

3 years
27.17
Extreme 27.165
60.80
5 years
16.81
Extreme 16.81
60.80
10 years
16.81
Extreme 16.81
83.28

Indicators

Moving average 5 days
60.49
Moving average 20 days
58.29
Moving average 50 days
57.35
Moving average 100 days
55.93
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
52.63
RSI 14 days
54.72

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%-2.01%+51.49% - 11.99B
-0.68%+2.15%+22.87%+129.24% 10.54B
+0.87%-0.38%+35.77%+75.72% 9.45B
+0.06%-0.23%-1.05%-66.90% 7.3B
-0.43%+0.30%+64.13%+331.28% 4.6B
+2.27%-2.81%+17.69%+10.33% 3.58B
+1.40%+1.25%+16.25%+25.55% 3.24B
+1.98%-6.36%-8.85%-26.43% 3.1B
-2.11%+1.34%+14.56%+15.67% 2.75B
+1.81%-6.32%+1.90%+26.31% 2.2B
+0.26%+0.20%+19.15%+30.86% 1.97B
-0.17%-0.31%+9.65%+23.83% 1.82B
+2.62%+16.45%+128.44%+170.63% 1.74B
0.00%-4.81%+2.30%+39.06% 1.68B
-0.68%+4.73%+30.37%+282.63% 1.62B
+3.34%+2.62%-16.84%-14.30% 1.19B
Average+0.74%+0.62%+24.24%+70.23%
Weighted average by Cap.+0.58%-0.03%+28.04%+73.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc323e50aecc9324a153e6f351.eXeaNTQSOptCIPsSH7iUHx7odeYx-UEcGhIuxqOiiD8.PwTqR1x3F_50GLZNTtPde0qgH5xggzt1Y35Yi8D7xHYrIK9Rdypf9jJQrg
DatePriceVolumeDaily volume
04:00:02 pm 60.37 464,145 1,797,612
03:59:59 pm 60.35 100 1,333,467
03:59:59 pm 60.35 100 1,333,367
03:59:59 pm 60.35 118 1,333,267
03:59:59 pm 60.35 100 1,333,149
03:59:59 pm 60.35 100 1,333,049
03:59:59 pm 60.35 100 1,332,949
03:59:59 pm 60.35 100 1,332,849
03:59:59 pm 60.35 100 1,332,749
03:59:59 pm 60.35 100 1,332,649
Chart HollyFrontier Co.
More charts

Monthly variations

Annual change

2022+21.57%
2021+26.81%
2020-49.02%
2019-0.80%
2018-0.20%
2017+56.35%
2016-17.87%
2015+6.43%
2014-24.57%
2013+6.75%
2012+98.93%
2011+14.79%
2010+59.07%
2009+40.59%
2008-64.18%
2007-0.99%
2006+74.62%
2005+111.23%
2004+102.69%
2003+25.86%
2002+13.51%
2001+105.33%
2000+40.84%
1999-21.11%
1998-38.91%
1997+3.27%
1996+18.23%
1995-13.40%
1994-0.95%
1993-13.17%
1992-0.41%
1991+34.81%
1990-12.56%
1989+32.69%
1988+26.83%
1987-3.15%
1986+54.88%
1985+28.13%
1984-26.44%
1983+27.94%
1982-20.93%
1981-29.51%
1980+5.17%
1979+96.61%
1978-1.67%
1977+53.85%
1976+129.41%
1975+54.55%
1974-31.25%
1973+60.00%
19720.00%
1971-9.09%
1970-50.00%
1969-65.08%
1968+152.00%