Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
60.37
USD
|
+1.31%
|
|
-2.01%
|
+51.49%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
61.21 $
|
59.69 $
|
59.59 $
|
60.37 $
|
Volume |
1 158 479 |
1 404 555 |
1 591 107 |
2 462 638 |
Change |
-0.62%
|
-2.48%
|
-0.17%
|
+1.31%
|
Opening |
61.97 |
61.32 |
59.57 |
59.72 |
High |
62.47 |
61.57 |
60.44 |
60.80 |
Low |
61.10 |
59.66 |
59.25 |
59.25 |
Estimated daily volume
2 462 638
Avg. Volume 20 sessions
3 176 983
Avg. Volume 20 sessions USD
191 794 463.71
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.02
Capitalization (USD)
11 987 574 187
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float capitalization (USD)
10 590 855 256
Average Daily Capital Traded
1.6%
Moving average 5 days
60.49
Moving average 20 days
58.29
Moving average 50 days
57.35
Moving average 100 days
55.93
Price spread / (MMA5) +0.20% Price spread / (MMA20) -3.44% Price spread / (MMA50) -5.00% Price spread / (MMA100) -7.35% dc323e50aecc9324a153e6f351.eXeaNTQSOptCIPsSH7iUHx7odeYx-UEcGhIuxqOiiD8.PwTqR1x3F_50GLZNTtPde0qgH5xggzt1Y35Yi8D7xHYrIK9Rdypf9jJQrg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
60.37
|
464,145 |
1,797,612 |
03:59:59 pm |
60.35
|
100 |
1,333,467 |
03:59:59 pm |
60.35
|
100 |
1,333,367 |
03:59:59 pm |
60.35
|
118 |
1,333,267 |
03:59:59 pm |
60.35
|
100 |
1,333,149 |
03:59:59 pm |
60.35
|
100 |
1,333,049 |
03:59:59 pm |
60.35
|
100 |
1,332,949 |
03:59:59 pm |
60.35
|
100 |
1,332,849 |
03:59:59 pm |
60.35
|
100 |
1,332,749 |
03:59:59 pm |
60.35
|
100 |
1,332,649 |
More charts
|