HOLCIM LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.93 CHF | +0.16% |
|
+0.87% | +19.30% |
| Apr. 19 | Alstom: has reached an agreement with Knorr-Bremse | CF |
| Apr. 05 | Europe's STOXX 600 at two-week low in broader market decline | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 77.82 CHF | 77.54 CHF | 77.48 CHF | 78.8 CHF | 78.82 CHF |
| Volume | 1 321 338 | 1 590 064 | 1 275 947 | 1 720 495 | 262 311 |
| Change | -0.33% | -0.36% | -0.08% | +1.70% | +0.16% |
| Opening | 78.74 | 77.00 | 78.06 | 77.90 | 78.88 |
| High | 78.74 | 77.60 | 78.30 | 78.98 | 79.06 |
| Low | 77.08 | 76.18 | 76.50 | 77.74 | 78.72 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.87% | ||
| Current month | -3.55% | ||
| 1 month | -2.52% | ||
| 3 months | +23.26% | ||
| 6 months | +42.78% | ||
| Current year | +19.30% | ||
| 1 year | +32.28% | ||
| 3 years | +37.26% | ||
| 5 years | +49.85% | ||
| 10 years | +4.15% |
Volumes
marketsDaily volume
262 311
Estimated daily volume
1 556 772
Avg. Volume 20 sessions
1 281 893
Daily volume ratio
1.21
Avg. Volume 20 sessions CHF
101 179 814.49
Avg. Volume 20 sessions USD
110 698 811.44
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
44 437 470 995
Capitalization (USD)
48 618 148 266
Net sales (CHF)
27 009 000 000
Net sales (USD)
29 550 006 720
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
465 736
Free-Float
87.29 %
Free-Float capitalization (CHF)
39 985 819 876
Free-Float capitalization (USD)
43 747 685 810
Average Daily Capital Traded
0.23%
Highs and lows
1 week
76.18
79.06
1 month
76.1881.98
Current year
63.0281.98
1 year
54.3481.98
3 years
38.7681.98
5 years
28.3081.98
10 years
28.3081.98
Indicators
Moving average 5 days
77.94
Moving average 20 days
79.58
Moving average 50 days
75.22
Moving average 100 days
70.39
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
35.12
RSI 14 days
46.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.87% | +19.30% | +32.28% | 48.62B | ||
| -0.91% | +0.23% | -3.77% | -31.79% | 15.31B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.44B | ||
| +0.37% | +0.21% | -14.57% | +2.54% | 10.56B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.94B | ||
| +3.57% | +1.95% | +25.04% | +73.87% | 8.73B | ||
| -3.73% | -2.12% | -3.29% | -26.34% | 7.72B | ||
| -0.77% | -0.31% | -7.17% | -15.54% | 7.48B | ||
| -0.18% | -3.74% | +19.68% | +48.07% | 6.55B | ||
| +3.93% | +5.65% | +15.24% | +46.91% | 5.53B | ||
| +0.47% | +3.62% | +3.50% | -2.05% | 4.67B | ||
| 0.00% | +1.52% | +4.17% | +36.05% | 4.61B | ||
| +1.09% | +1.25% | -13.27% | +2.29% | 4.39B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.94B | ||
| -0.01% | -0.01% | +1.48% | +26.84% | 3.83B | ||
| +1.30% | +2.03% | +10.84% | +45.26% | 3.84B | ||
| Average | +0.30% | -0.33% | +12.93% | +30.80% | ||
| Weighted average by Cap. | +0.11% | -0.01% | +13.64% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e702e2308859b952447dc1f8c04.ugxuBlbn95wN_FIVscRJrXmZNZMCy10fXh3SV3N1uQA.01MKTDiUxe51iGZG5aYh-CrjB-I6lBUtL3-7GxY21FHYbgZOGazO83SICw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:00 am | 78.82 | 51 | 237,646 |
| 04:25:00 am | 78.82 | 147 | 237,595 |
| 04:24:06 am | 78.76 | 134 | 237,448 |
| 04:24:06 am | 78.76 | 146 | 237,314 |
| 04:24:06 am | 78.76 | 236 | 237,168 |
| 04:23:54 am | 78.76 | 133 | 236,932 |
| 04:23:54 am | 78.76 | 165 | 236,799 |
| 04:23:54 am | 78.76 | 232 | 236,634 |
| 04:23:54 am | 78.76 | 146 | 236,402 |
| 04:23:54 am | 78.76 | 216 | 236,256 |
Monthly variations
Annual change
| 2024 | +19.36% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Equities
- LHN Stock
- Quotes Holcim Ltd
