HOCHTIEF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 EUR | +0.58% |
|
+2.86% | +3.89% |
| Apr. 19 | More money for construction workers - conciliation agreement in the construction industry | DP |
| Apr. 18 | HOCHTIEF AG : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 106.1 € | 104.9 € | 103.6 € | 104.2 € |
| Volume | 61 024 | 54 585 | 46 203 | 36 481 |
| Change | +2.31% | -1.13% | -1.24% | +0.58% |
| Opening | 103.90 | 105.50 | 105.40 | 103.80 |
| High | 106.90 | 105.50 | 105.70 | 104.70 |
| Low | 103.40 | 104.10 | 103.20 | 103.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.06% | ||
| Current month | -3.25% | ||
| 1 month | -2.80% | ||
| 3 months | -2.71% | ||
| 6 months | +13.38% | ||
| Current year | +3.89% | ||
| 1 year | +28.09% | ||
| 3 years | +38.56% | ||
| 5 years | -21.18% | ||
| 10 years | +54.92% |
Volumes
marketsDaily volume
36 481
Estimated daily volume
36 481
Avg. Volume 20 sessions
59 476
Daily volume ratio
0.61
Avg. Volume 20 sessions
6 197 399.20
Avg. Volume 20 sessions USD
6 632 270.70
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 750 067 987
Capitalization (USD)
8 293 890 258
Net sales (EUR)
27 756 000 000
Net sales (USD)
29 703 638 520
Number of employees
36 752
Sales / Employee (EUR)
755 224
Sales / Employee (USD)
808 218
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 687 289 476
Free-Float capitalization (USD)
1 805 686 579
Average Daily Capital Traded
0.08%
Highs and lows
1 week
101.00
106.90
1 month
100.60111.90
Current year
96.10111.90
1 year
73.90111.90
3 years
45.18111.90
5 years
41.58134.60
10 years
41.58174.00
Indicators
Moving average 5 days
103.92
Moving average 20 days
105.20
Moving average 50 days
104.37
Moving average 100 days
103.49
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
52.27
RSI 14 days
50.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.06% | +3.89% | +28.09% | 8.29B | ||
| +1.27% | -1.37% | -1.93% | +1.12% | 68.95B | ||
| +2.60% | +1.31% | +16.75% | +49.73% | 35.95B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 30.8B | ||
| +1.79% | +1.54% | +3.57% | +22.45% | 26.2B | ||
| -3.10% | -6.27% | +21.13% | -21.73% | 22.33B | ||
| +1.53% | +1.35% | +15.05% | +19.93% | 19.12B | ||
| -0.48% | -0.96% | +18.39% | -19.53% | 17.42B | ||
| +1.65% | -2.08% | +56.93% | +111.66% | 15.65B | ||
| -1.85% | -2.30% | +11.83% | -25.29% | 15.08B | ||
| +1.55% | +1.55% | +7.59% | +12.95% | 14.43B | ||
| +1.57% | -0.04% | +1.57% | +13.24% | 12.6B | ||
| -2.13% | -1.94% | +3.48% | -33.42% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.05% | +2.23% | -4.18% | +21.24% | 10.67B | ||
| +4.48% | +1.59% | +49.98% | +130.18% | 10.5B | ||
| Average | +0.43% | -1.27% | +14.99% | +20.58% | ||
| Weighted average by Cap. | +0.50% | -1.17% | +12.00% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a65111a78f91d6e2.MKFq4Ti2Gixwz3_9FKGvpn-5MJOFRYaPw_VZaFlcUhs.QuA6qUHvfGMookeHJvDI5RfXWcD9EOK4prA3LRwOZE55xQWmYo58SRf5GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 am | 104.2 | 32 | 36,481 |
| 11:35:15 am | 104.2 | 19,669 | 36,449 |
| 11:18:04 am | 104.6 | 21 | 16,780 |
| 11:17:10 am | 104.6 | 100 | 16,759 |
| 11:14:36 am | 104.5 | 15 | 16,659 |
| 11:14:36 am | 104.5 | 30 | 16,644 |
| 11:14:34 am | 104.5 | 101 | 16,614 |
| 11:14:33 am | 104.6 | 255 | 16,513 |
| 11:14:33 am | 104.5 | 361 | 16,258 |
| 11:14:33 am | 104.5 | 100 | 15,897 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
