Stock HOC HOCHSCHILD MINING PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hochschild Mining plc

Equities

HOC

GB00B1FW5029

Gold

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-24 am EDT 		5-day change 1st Jan Change
156.8 GBX +3.57% Intraday chart for Hochschild Mining plc +7.54% +46.41%
Apr. 24 Transcript : Hochschild Mining plc, Q1 2024 Operating Results Call, Apr 24, 2024
Apr. 24 RBC Boosts Hochschild Mining PT, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote London S.E.
Hochschild Mining plc(HOC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 154.6 p 153 p 151.4 p 156.8 p
Volume 1 984 807 1 747 498 1 478 973 1 696 839
Change +2.38% -1.03% -1.05% +3.57%
Opening 150.80 150.00 152.00 152.60
High 154.80 153.00 152.00 156.80
Low 150.73 147.20 146.40 151.40

Performance

1 day+3.57%
1 week+7.54%
Current month+23.08%
1 month+31.32%
3 months+64.19%
6 months+84.47%
Current year+46.41%
1 year+97.73%
3 years-19.38%
5 years-12.21%
10 years-5.11%

Volumes

markets
Daily volume
1 187 889
Estimated daily volume
1 187 889
Avg. Volume 20 sessions
1 624 106
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
254 659 820.80
Avg. Volume 20 sessions USD
254 659 820.80
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
968 949 513
Capitalization (USD)
968 949 513
Net sales (USD)
693 716 000
Number of employees
3 491
Sales / Employee (USD)
198 716
Free-Float
61.39 %
Free-Float capitalization (GBX)
594 845 754
Free-Float capitalization (USD)
594 845 754
Average Daily Capital Traded
26.28%

Highs and lows

1 week
146.40
Extreme 146.4
156.80
1 month
117.30
Extreme 117.3
156.80
Current year
84.75
Extreme 84.75
156.80
1 year
67.50
Extreme 67.5
156.80
3 years
50.40
Extreme 50.4
205.00
5 years
50.40
Extreme 50.4
326.80
10 years
38.75
Extreme 38.75
337.60

Indicators

Moving average 5 days
153.36
Moving average 20 days
139.95
Moving average 50 days
116.74
Moving average 100 days
107.78
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-31.26%
STIM
RSI 9 days
70.53
RSI 14 days
72.94

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HOCHSCHILD MINING PLC Stock Hochschild Mining plc
+3.57%+7.54%+46.41%+97.73% 969M
NEWMONT CORPORATION Stock Newmont Corporation
+2.36%+0.10%-6.74%-19.62% 43.48B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.22%+1.92%+16.12%+13.43% 31.33B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.75%-1.69%-5.47%-12.42% 29.28B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.46%-0.73%+10.13%+7.67% 23.76B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.95%-2.36%+9.01%+9.49% 10.97B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-0.86%-8.09%+17.28% - 9.23B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.49B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.78%+2.26%+12.72%+32.94% 8.06B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.43%-1.68%-0.02%-8.48% 7.91B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.78%+1.17%+16.72%+18.86% 6.01B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+2.13%-2.04%+28.73%-0.32% 5.12B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+2.51%-4.17%+31.33%+11.92% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
-0.86%-5.45%-17.18%-37.70% 3.34B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.68%-1.46%+14.09%+10.35% 3.32B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.72%-1.28%+11.54%+8.85%
Weighted average by Cap.+0.88%-1.08%+5.44%-0.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b67d.AyPNdQ-KMwFknSRWav7-mc77V3xcHDs917hKcapQFHY.e0yHLEy-QmQ0rEoBC4mz9ZfOBy09UghE48kCPeMcIgJFWpgFPLNZNlHZTw
DatePriceVolumeDaily volume
11:29:18 am 156 613 685,856
11:29:18 am 156 255 685,243
11:29:18 am 156 313 684,988
11:29:18 am 156 285 684,675
11:29:18 am 156 1,122 684,390
11:29:13 am 156 8 683,268
11:28:28 am 155.8 1,500 683,260
11:27:49 am 156 1,200 681,760
11:27:35 am 156 500 680,560

Chart Hochschild Mining plc

Chart Hochschild Mining plc
More charts

Monthly variations

Annual change

2024+46.41%
2023+52.46%
2022-46.00%
2021-37.39%
2020+13.55%
2019+17.27%
2018-40.89%
2017+24.82%
2016+338.34%
2015-45.17%
2014-37.70%
2013-70.85%
2012+25.61%
2011-39.72%
2010+87.24%
2009+210.02%
2008-74.54%
2007+7.18%
2006+13.80%
  1. Stock Market
  2. Equities
  3. HOC Stock
  4. Quotes Hochschild Mining plc