HNI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.82 USD | +1.61% |
|
+3.06% | +2.37% |
| Apr. 17 | HNI Corporation Receives DOE Better Project Award | CI |
| Feb. 22 | Transcript : HNI Corporation, Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 41.08 $ | 41.26 $ | 42.14 $ | 42.82 $ |
| Volume | 141 360 | 166 618 | 204 990 | 148 365 |
| Change | -0.48% | +0.44% | +2.13% | +1.61% |
| Opening | 41.65 | 41.24 | 41.19 | 42.38 |
| High | 41.66 | 41.82 | 42.21 | 43.03 |
| Low | 41.06 | 41.17 | 41.19 | 42.14 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.06% | ||
| Current month | -5.12% | ||
| 1 month | -3.69% | ||
| 3 months | +2.74% | ||
| 6 months | +26.28% | ||
| Current year | +2.37% | ||
| 1 year | +62.81% | ||
| 3 years | +4.95% | ||
| 5 years | +20.11% | ||
| 10 years | +19.28% |
Volumes
marketsDaily volume
148 365
Estimated daily volume
148 365
Avg. Volume 20 sessions
179 634
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
7 691 927.88
Record volume 1
8 699 971
Record volume 2
4 086 157
Record volume 3
3 797 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 024 836 362
Net sales (USD)
2 434 000 000
Number of employees
8 100
Sales / Employee (USD)
300 494
Free-Float
98.1 %
Free-Float capitalization (USD)
1 986 385 201
Average Daily Capital Traded
0.38%
Highs and lows
1 week
41.06
43.03
1 month
40.9445.47
Current year
39.9545.47
1 year
24.8145.47
3 years
24.6146.93
5 years
16.6146.93
10 years
16.6157.74
Indicators
Moving average 5 days
41.72
Moving average 20 days
43.27
Moving average 50 days
43.25
Moving average 100 days
42.11
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
43.50
RSI 14 days
43.51
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.06% | +2.37% | +62.81% | 2.02B | ||
| +1.26% | -0.02% | +11.19% | +43.37% | 7.38B | ||
| 0.00% | +2.20% | +3.58% | +12.44% | 2.9B | ||
| +0.02% | -0.37% | -0.05% | +11.84% | 2.84B | ||
| +0.26% | -0.60% | +5.83% | +66.81% | 1.41B | ||
| +2.01% | +1.58% | -9.91% | +45.17% | 1.4B | ||
| +0.81% | -1.20% | -18.42% | +2.48% | 474M | ||
| +0.88% | -0.58% | +0.15% | +37.25% | 434M | ||
| -0.57% | +0.65% | -12.95% | - | 386M | ||
| +2.73% | +3.42% | -10.57% | +79.47% | 152M | ||
| +3.81% | -8.23% | -6.56% | +48.39% | 146M | ||
| -0.50% | -1.97% | -7.01% | -39.51% | 129M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| +0.17% | +1.64% | +21.84% | +126.91% | 102M | ||
| +3.70% | -0.08% | -14.22% | -6.06% | 98.85M | ||
| 0.00% | +1.35% | +8.65% | +29.89% | 92.07M | ||
| Average | +1.01% | -0.41% | -1.63% | +37.23% | ||
| Weighted average by Cap. | +0.88% | -0.71% | +3.81% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128d5f.hWonKEDb4ff_oFcRAqVSV8KOjPQSLVPBxOJTfbZ0ELo.sQdea3a81Zm8y2cjMccKOK_E54ZgdD2xt9IaEPIRW_yyGE5rMu60p5zBFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.82 | 24,071 | 92,762 |
| 03:59:59 pm | 42.82 | 100 | 68,691 |
| 03:59:59 pm | 42.82 | 145 | 68,591 |
| 03:59:57 pm | 42.84 | 100 | 68,446 |
| 03:59:53 pm | 42.83 | 100 | 68,346 |
| 03:59:50 pm | 42.82 | 100 | 68,246 |
| 03:59:50 pm | 42.8 | 120 | 68,146 |
| 03:59:50 pm | 42.8 | 300 | 68,026 |
| 03:59:50 pm | 42.8 | 248 | 67,726 |
| 03:59:44 pm | 42.79 | 133 | 67,478 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Equities
- HNI Stock
- Quotes HNI Corporation
